Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  Global Crypto Alliance CALL | US$0,0001470 | -1,45% | -59,95% | US$11.516 | US$18,39 | 78.358.515 CALL |
| 2187 |  Zealium NZL | US$0,0007349 | -1,45% | 15,14% | US$11.123 | US$3,36 | 15.136.587 NZL |
| 2188 |  Litecred LTCR | US$0,0003674 | -1,45% | 15,14% | US$11.106 | - | 30.227.750 LTCR |
| 2189 |  CFun CFUN | US$0,00002572 | -1,45% | 15,09% | US$11.045 | - | 429.429.737 CFUN |
| 2190 |  Galilel GALI | US$0,0005588 | -25,06% | -29,96% | US$10.857 | US$0,5655 | 19.428.483 GALI |
| 2191 |  MustangCoin MST | US$0,01690 | -1,45% | 13,90% | US$10.654 | - | 630.343 MST |
| 2192 |  KAASO KAASO | US$0,00008930 | 1,57% | 33,01% | US$10.501 | - | 117.599.999 KAASO |
| 2193 |  Akroma AKA | US$0,0005511 | -1,45% | 15,14% | US$10.569 | - | 19.177.485 AKA |
| 2194 |  Spectiv SIG | US$0,00004777 | -8,49% | 52,68% | US$10.555 | US$26,75 | 220.972.801 SIG |
| 2195 |  XMCT XMCT | US$0,00009991 | 0,03% | -0,14% | US$10.523 | - | 105.319.790 XMCT |
| 2196 |  Jade Currency JADE | US$0,0001839 | -1,33% | 15,28% | US$10.337 | US$0,4961 | 56.200.000 JADE |
| 2197 |  Soverain SOVE | US$0,001248 | -3,76% | 11,76% | US$10.295 | US$180,08 | 8.248.099 SOVE |
| 2198 |  Couchain COU | US$0,0000006139 | 1,57% | 5,52% | US$10.099 | US$83,23 | 16.450.304.122 COU |
| 2199 |  VectorAI VEC2 | US$0,0005511 | -1,45% | 15,09% | US$10.141 | - | 18.399.311 VEC2 |
| 2200 |  XOVBank XOV | US$0,00007255 | 65,05% | -23,98% | US$10.062 | US$109.782 | 138.683.802 XOV |
| 2201 |  Cryptrust CTRT | US$0,000001423 | 0,29% | 13,86% | US$10.096 | US$203,31 | 7.092.756.485 CTRT |
| 2202 |  Klimatas KTS | US$0,01385 | -7,11% | -20,99% | US$10.014 | US$304,89 | 722.904 KTS |
| 2203 |  Shivers SHVR | US$0,0001837 | -50,72% | -42,43% | US$10.004 | US$33,11 | 54.453.298 SHVR |
| 2204 |  Provoco Token VOCO | US$0,000000009992 | 0,03% | -0,14% | US$9.986 | US$0,00008438 | 999.375.710.075 VOCO |
| 2205 |  APR Coin APR | US$0,0007349 | -1,45% | -7,89% | US$9.788 | US$3,15 | 13.320.211 APR |
| 2206 |  Luna Coin LUNA | US$0,005695 | -1,45% | 224,49% | US$9.718 | - | 1.706.429 LUNA |
| 2207 |  Zayedcoin ZYD | US$0,001470 | -1,45% | 2,35% | US$9.177 | - | 6.243.840 ZYD |
| 2208 |  Eurocoin EUC | US$0,0007349 | -1,45% | 53,46% | US$9.124 | - | 12.416.554 EUC |
| 2209 |  BitMoney BIT | US$0,0001102 | 195,69% | 6,28% | US$9.094 | - | 82.497.698 BIT |
| 2210 |  Natmin Pure Escrow NAT | US$0,00005581 | 19,50% | 24,70% | US$9.018 | - | 161.588.985 NAT |
| 2211 |  Ragnarok RAGNA | US$0,0005511 | -1,44% | 72,71% | US$8.950 | US$0,9138 | 16.238.639 RAGNA |
| 2212 |  Independent Money System IMS | US$0,001653 | -1,45% | 15,09% | US$8.877 | - | 5.368.934 IMS |
| 2213 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2214 |  Dragon Option DRAGON | US$0,00006989 | -5,11% | 22,17% | US$8.762 | - | 125.379.539 DRAGON |
| 2215 |  Bionic BNC | US$0,00001680 | 1,57% | 36,99% | US$8.718 | - | 518.931.721 BNC |
| 2216 |  Carebit CARE | US$0,00005518 | -67,11% | -61,57% | US$8.710 | US$6,32 | 157.850.245 CARE |
| 2217 |  Californium CF | US$0,003491 | -1,45% | 15,14% | US$8.541 | - | 2.446.961 CF |
| 2219 |  Galactrum ORE | US$0,001653 | -44,56% | 3,63% | US$8.473 | US$15,76 | 5.124.807 ORE |
| 2220 |  Streamit Coin STREAM | US$0,0006250 | 11,76% | 95,84% | US$8.455 | US$27,07 | 13.529.414 STREAM |
| 2221 |  Dash Green DASHG | US$0,003674 | -1,45% | -17,76% | US$8.453 | - | 2.300.683 DASHG |
| 2222 |  Dollarcoin DLC | US$0,0009186 | -1,45% | 15,14% | US$8.365 | - | 9.106.714 DLC |
| 2223 |  IBStoken IBS | US$0,008588 | -42,83% | -40,23% | US$8.266 | US$61.823,47 | 962.517 IBS |
| 2224 |  YoloCash YLC | US$0,0002735 | -0,46% | 19,81% | US$8.067 | US$10.365,49 | 29.499.388 YLC |
| 2225 |  Comet CMT | US$0,009186 | -1,45% | 8,62% | US$8.018 | - | 872.830 CMT |
| 2226 |  PAXEX PAXEX | US$0,0004501 | -19,51% | -5,97% | US$7.909 | - | 17.571.745 PAXEX |
| 2227 |  SYB Coin SYBC | US$0,0007716 | 3,49% | -1,31% | US$7.872 | US$0,5364 | 10.202.292 SYBC |
| 2228 |  Cabbage CAB | US$0,0007358 | -1,32% | 15,28% | US$7.725 | US$0,0000002600 | 10.499.996 CAB |
| 2229 |  Guider GDR | US$0,00003098 | -0,57% | 5,49% | US$7.720 | US$127,63 | 249.181.440 GDR |
| 2230 |  Bulleon BUL | US$0,006981 | -8,66% | 1,71% | US$7.654 | US$9,20 | 1.096.353 BUL |
| 2231 |  Italo XTA | US$0,001286 | -41,83% | 101,50% | US$7.448 | US$119,54 | 5.791.868 XTA |
| 2232 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2233 |  Quantis Network QUAN | US$0,0001837 | -1,45% | 15,09% | US$7.308 | US$27,56 | 39.779.347 QUAN |
| 2234 |  Compound Coin COMP | US$0,0000001348 | -4,03% | -99,92% | US$7.246 | US$0,1439 | 53.731.717.830 COMP |
| 2235 |  Kabberry Coin KKC | US$0,0003674 | -1,45% | 15,09% | US$7.294 | US$23,54 | 19.850.906 KKC |
| 2236 |  TajCoin TAJ | US$0,0003679 | -34,21% | -42,38% | US$7.068 | US$1,75 | 19.214.011 TAJ |
Tabel di atas menampilkan halaman 44 dari total 75 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.