Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  SparksPay SPK | US$0,001983 | -2,14% | 16,16% | US$17.814 | US$1,05 | 8.982.843 SPK |
| 2135 |  Digiwage WAGE | US$0,0003674 | -1,45% | 15,09% | US$17.292 | US$1,47 | 47.062.308 WAGE |
| 2137 |  CryptoFlow CFL | US$0,0001839 | -1,33% | 15,28% | US$16.927 | - | 92.026.159 CFL |
| 2138 |  Guaranteed Ethurance Token Extra GETX | US$0,00005581 | 1,57% | 24,70% | US$16.743 | - | 300.000.000 GETX |
| 2139 |  Bitcoin Interest BCI | US$0,0009186 | -1,44% | 15,14% | US$16.834 | US$4,49 | 18.326.892 BCI |
| 2140 |  Eva Cash EVC | US$0,01825 | 1,57% | 24,70% | US$16.425 | - | 900.000 EVC |
| 2141 |  Spectrum SPT | US$0,00001390 | 4,94% | 12,50% | US$16.676 | US$4.564,36 | 1.199.987.500 SPT |
| 2142 |  Zurcoin ZUR | US$0,0001837 | -1,45% | 15,14% | US$16.103 | - | 87.653.034 ZUR |
| 2143 |  UChain UCN | US$0,00004847 | -26,67% | -49,60% | US$14.801 | US$7.193,60 | 305.346.957 UCN |
| 2144 |  UNICORN Token UNI | US$0,0001470 | -1,45% | -38,62% | US$15.713 | US$15,77 | 106.912.509 UNI |
| 2146 |  Ether Kingdoms Token IMP | US$0,002021 | -1,00% | 14,39% | US$15.518 | US$42.057,42 | 7.678.515 IMP |
| 2147 |  Blakecoin BLC | US$0,0005511 | -1,45% | 15,14% | US$15.495 | US$1,30 | 28.114.787 BLC |
| 2148 |  Magic Cube Coin MCC | US$0,0001294 | 1,57% | 24,70% | US$15.362 | - | 118.694.616 MCC |
| 2149 |  Pamp Network PAMP | US$0,006335 | 624,70% | 103,07% | US$15.401 | US$211.596 | 2.431.244 PAMP |
| 2150 |  EveriToken EVT | US$0,0006799 | -1,30% | 35,89% | US$15.376 | - | 22.614.716 EVT |
| 2151 |  INMAX INX | US$0,005937 | 0,49% | -7,39% | US$15.246 | - | 2.568.188 INX |
| 2152 |  PlatinumBAR XPTX | US$0,006990 | -1,32% | 46,02% | US$15.099 | - | 2.160.126 XPTX |
| 2153 |  CaluraCoin CLC | US$0,001102 | -15,53% | -37,22% | US$14.887 | US$90,24 | 13.505.862 CLC |
| 2154 |  MarteXcoin MXT | US$0,003307 | -1,45% | 15,14% | US$14.779 | - | 4.469.191 MXT |
| 2155 |  BitGuild PLAT PLAT | US$0,0002646 | 4,62% | 9,85% | US$15.762 | US$8.527,36 | 59.566.902 PLAT |
| 2156 |  Datacoin DTC | US$0,0003674 | -1,45% | 15,14% | US$14.592 | - | 39.712.849 DTC |
| 2157 |  ROIyal Coin ROCO | US$0,009186 | -1,44% | -8,62% | US$14.426 | US$5,52 | 1.570.499 ROCO |
| 2158 |  Coin2.1 C2 | US$0,0001839 | -1,32% | 15,28% | US$14.392 | - | 78.245.975 C2 |
| 2159 |  Coinchase Token CCH | US$0,000008969 | 0,01% | -50,31% | US$14.301 | US$34,28 | 1.594.527.406 CCH |
| 2160 |  Centurion CNT | US$0,0001837 | -1,45% | 15,14% | US$14.268 | - | 77.663.826 CNT |
| 2161 |  Blockburn BURN | US$0,00001116 | 39,67% | -20,76% | US$13.908 | US$335,74 | 1.246.104.524 BURN |
| 2162 |  GINcoin GIN | US$0,001730 | 1,57% | 25,92% | US$13.888 | US$0,9260 | 8.026.998 GIN |
| 2163 |  ANON ANON | US$0,001839 | -1,33% | 44,10% | US$13.968 | - | 7.593.802 ANON |
| 2164 |  Fivebalance FBN | US$0,00002468 | -0,89% | -20,54% | US$13.950 | US$204,47 | 565.241.486 FBN |
| 2165 |  EnterCoin ENTRC | US$0,004225 | -1,45% | -8,68% | US$13.931 | - | 3.296.850 ENTRC |
| 2166 |  AmsterdamCoin AMS | US$0,0002756 | -1,45% | -13,64% | US$13.834 | - | 50.201.886 AMS |
| 2167 |  Gold Poker GPKR | US$0,002572 | 6,14% | -5,17% | US$13.531 | - | 5.260.826 GPKR |
| 2168 |  TravelNote TVNT | US$0,006246 | -4,27% | 44,93% | US$13.450 | US$3.432,12 | 2.153.333 TVNT |
| 2169 |  GoHelpFund HELP | US$0,001104 | -15,43% | -1,19% | US$13.406 | US$4.112,87 | 12.147.167 HELP |
| 2170 |  Kora Network Token KNT | US$0,00003907 | 1,57% | 24,70% | US$13.112 | US$7,46 | 335.625.000 KNT |
| 2171 |  CCUniverse UVU | US$0,00001286 | -13,77% | 15,14% | US$12.856 | US$391,66 | 999.660.283 UVU |
| 2172 |  StarterCoin STAC | US$0,00003710 | -5,27% | -31,81% | US$12.688 | - | 342.007.189 STAC |
| 2173 |  Atheios ATH | US$0,0003674 | -1,45% | -23,24% | US$12.680 | US$3,69 | 34.510.937 ATH |
| 2174 |  WABnetwork WAB | US$0,0000009029 | 0,50% | -89,69% | US$12.598 | US$12,68 | 13.953.531.973 WAB |
| 2175 |  onLEXpa onLEXpa | US$0,00002241 | 35,83% | 40,48% | US$12.313 | US$6.598,40 | 549.319.043 onLEXpa |
| 2176 |  BowsCoin BSC | US$0,002205 | -9,03% | 130,19% | US$12.236 | US$0,0000004900 | 5.550.102 BSC |
| 2177 |  FundRequest FND | US$0,0002511 | 1,57% | 24,70% | US$12.001 | - | 47.782.545 FND |
| 2178 |  SongCoin SONG | US$0,0003674 | -1,45% | 130,28% | US$11.965 | - | 32.565.300 SONG |
| 2179 |  Baz Token BAZT | US$0,01099 | 2,84% | -54,95% | US$11.974 | US$383,78 | 1.089.402 BAZT |
| 2180 |  ARbit ARB | US$0,001104 | -1,32% | 15,28% | US$11.952 | - | 10.830.050 ARB |
| 2181 |  Bitcoin Classic BXC | US$0,01987 | 20,98% | 35,43% | US$11.928 | US$33.691,46 | 600.147 BXC |
| 2182 |  Rupaya RUPX | US$0,0007349 | -1,44% | 15,14% | US$11.855 | - | 16.132.310 RUPX |
| 2183 |  KUN KUN | US$5,93 | 2,81% | 0,53% | US$11.851 | US$779,60 | 2.000 KUN |
| 2184 |  Helex HLX | US$0,1667 | 0,00% | 2,12% | US$11.697 | US$3.447,75 | 70.160 HLX |
| 2185 |  DOWCOIN DOW | US$0,0009767 | 1,57% | 24,70% | US$11.569 | - | 11.845.266 DOW |
Tabel di atas menampilkan halaman 43 dari total 75 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.