Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  Netko NETKO | US$0,003297 | 0,03% | -0,14% | US$37.559 | - | 11.390.615 NETKO |
| 2034 |  OBITS OBITS | US$0,002572 | -1,45% | 0,00% | US$37.287 | - | 14.497.286 OBITS |
| 2035 |  Theresa May Coin MAY | US$0,0003679 | -1,32% | 15,23% | US$36.794 | - | 100.018.000 MAY |
| 2036 |  TrueVett VME | US$0,0002048 | -0,48% | 18,07% | US$36.457 | - | 178.048.389 VME |
| 2037 |  Arepacoin AREPA | US$0,002130 | 1,98% | -16,94% | US$36.322 | US$0,8392 | 17.053.873 AREPA |
| 2038 |  Raise RAISE | US$0,002410 | -30,30% | -50,05% | US$35.589 | US$41,13 | 14.765.425 RAISE |
| 2039 |  Fireball FIRE | US$1,74 | 0,76% | 37,38% | US$35.462 | US$43,00 | 20.433 FIRE |
| 2040 |  Linfinity LFC | US$0,00003978 | -0,76% | 25,96% | US$36.025 | US$6.645,62 | 905.666.529 LFC |
| 2041 |  Cyber Movie Chain CMCT | US$0,000001730 | 1,57% | 24,70% | US$34.603 | - | 20.000.000.000 CMCT |
| 2042 |  Kush Finance KSEED | US$0,1601 | 3,37% | 29,85% | US$33.682 | US$335,55 | 210.401 KSEED |
| 2043 |  Iridium IRD | US$0,001653 | -2,60% | -8,85% | US$33.493 | US$3,58 | 20.256.627 IRD |
| 2044 |  Privatix PRIX | US$0,04777 | 22,61% | 88,20% | US$52.633 | US$13.870,83 | 1.101.900 PRIX |
| 2045 |  EthereumX ETX | US$0,0003803 | 26,15% | 127,70% | US$33.173 | US$59,31 | 87.225.579 ETX |
| 2046 |  Castle CSTL | US$0,001653 | -1,44% | 3,63% | US$33.137 | - | 20.041.421 CSTL |
| 2047 |  Impleum IMPL | US$0,003858 | -5,92% | 42,23% | US$32.816 | US$0,2584 | 8.506.050 IMPL |
| 2048 |  Narrative NRVE | US$0,0003941 | -6,02% | 12,09% | US$32.489 | - | 82.428.004 NRVE |
| 2049 |  Worldcore WRC | US$0,0001837 | -50,72% | 15,09% | US$32.720 | US$0,6263 | 178.103.291 WRC |
| 2050 |  Stellar Classic XLMX | US$0,00003907 | 1,57% | 45,48% | US$32.464 | US$0,7808 | 830.961.565 XLMX |
| 2051 |  SmartCoin SMC | US$0,001104 | -1,32% | 15,23% | US$32.079 | - | 29.066.691 SMC |
| 2052 |  Herbalist Token HERB | US$0,000003297 | 48,02% | -33,20% | US$31.324 | US$67,79 | 9.499.999.999 HERB |
| 2053 |  BitcoinV BTCV | US$0,007716 | -1,45% | -25,60% | US$30.585 | US$1,52 | 3.963.900 BTCV |
| 2054 |  KWHCoin KWH | US$0,00001674 | 1,57% | -6,47% | US$30.262 | - | 1.807.438.681 KWH |
| 2055 |  EUNOMIA ENTS | US$0,000001837 | -1,45% | 15,09% | US$30.167 | US$38,72 | 16.420.688.682 ENTS |
| 2057 |  Netrum NTR | US$0,01374 | 0,29% | 20,40% | US$29.391 | - | 2.139.819 NTR |
| 2058 |  Bitcoiin B2G | US$0,0005518 | 37,25% | -13,54% | US$29.115 | US$1,58 | 52.761.896 B2G |
| 2059 |  Grimm GRIMM | US$0,0002393 | -59,75% | -21,16% | US$14.478 | US$264,78 | 60.501.300 GRIMM |
| 2060 |  DraftCoin DFT | US$0,003307 | -15,53% | -13,64% | US$28.822 | US$0,00001500 | 8.715.912 DFT |
| 2061 |  Ccore CCO | US$0,01674 | 24,69% | 52,21% | US$28.454 | US$24,06 | 1.699.999 CCO |
| 2062 |  GoldBlocks GB | US$0,001837 | -1,45% | -23,27% | US$28.593 | - | 15.563.873 GB |
| 2063 |  Doge Token DOGET | US$0,000003096 | -4,49% | -75,01% | US$27.604 | - | 8.917.018.107 DOGET |
| 2064 |  Matchpool GUP | US$0,0003679 | -1,32% | -74,39% | US$27.591 | - | 75.000.000 GUP |
| 2065 |  Decentralized Asset Trading Platform DATP | US$0,000002307 | -23,42% | 95,34% | US$27.266 | US$68,05 | 11.820.620.222 DATP |
| 2066 |  Mobile Crypto Pay Coin MCPC | US$0,002583 | -13,09% | 15,60% | US$24.767 | US$10,13 | 9.587.145 MCPC |
| 2067 |  PYRO Network PYRO | US$0,00003349 | -69,47% | -64,91% | US$27.199 | US$16,77 | 812.227.081 PYRO |
| 2068 |  XGOX XGOX | US$0,00001152 | 0,41% | -11,50% | US$27.405 | US$6,93 | 2.379.530.425 XGOX |
| 2069 |  Omnitude ECOM | US$0,0006045 | 11,31% | 74,10% | US$39.181 | US$130.853 | 64.813.301 ECOM |
| 2070 |  PRiVCY PRIV | US$0,001638 | -2,35% | 0,34% | US$27.046 | US$10,26 | 16.508.939 PRIV |
| 2071 |  Intelligent Trading Foundation ITT | US$0,002753 | -22,25% | -4,17% | US$27.024 | US$10.162,65 | 9.814.899 ITT |
| 2072 |  Citadel CTL | US$0,002391 | -1,32% | 15,28% | US$26.230 | - | 10.969.269 CTL |
| 2073 |  BERNcash BERN | US$0,0003674 | -1,45% | -23,27% | US$26.173 | - | 71.234.301 BERN |
| 2074 |  Niobio Cash NBR | US$0,0001846 | -0,95% | 15,40% | US$25.999 | US$23,45 | 140.803.743 NBR |
| 2075 |  Abitshadow Token ABST | US$0,00008906 | 47,27% | 183,60% | US$25.610 | - | 287.557.931 ABST |
| 2076 |  XDNA XDNA | US$0,002943 | -12,29% | 8,50% | US$25.214 | US$233,19 | 8.567.528 XDNA |
| 2077 |  Bitcoin 21 XBTC21 | US$0,03127 | -1,32% | 39,98% | US$24.800 | - | 793.108 XBTC21 |
| 2078 |  Defis XGM | US$0,0001839 | -1,33% | 11,62% | US$24.751 | US$86,26 | 134.558.580 XGM |
| 2079 |  FidexToken FEX | US$0,0000008372 | -15,36% | -1,55% | US$24.444 | US$0,08160 | 29.198.335.553 FEX |
| 2080 |  Titcoin TIT | US$0,0003679 | -1,32% | 15,28% | US$24.606 | - | 66.885.254 TIT |
| 2081 |  No BS Crypto NOBS | US$0,00002661 | -2,49% | 25,56% | US$24.336 | US$24.046,20 | 914.560.313 NOBS |
| 2082 |  GeyserCoin GSR | US$0,01800 | -5,32% | 16,33% | US$24.267 | US$0,1082 | 1.347.864 GSR |
| 2083 |  PayCoin XPY | US$0,002021 | -1,45% | 15,14% | US$24.241 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 41 dari total 75 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.