Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2237 |  SkyHub Coin SHB | US$0,01066 | 144,96% | 15,14% | US$6.856 | US$3,28 | 643.413 SHB |
| 2238 |  CrevaCoin CREVA | US$0,0001837 | -1,45% | 15,14% | US$6.685 | - | 36.390.750 CREVA |
| 2239 |  JavaScript Token JS | US$0,0008267 | 0,79% | 17,76% | US$6.607 | US$3,62 | 7.991.996 JS |
| 2240 |  Veltor VLT | US$0,01176 | -1,45% | 47,38% | US$6.524 | - | 554.855 VLT |
| 2241 |  SpeedCash SCS | US$0,01121 | -1,45% | 15,14% | US$6.441 | - | 574.745 SCS |
| 2242 |  Coinonat CXT | US$0,0007349 | -1,45% | 15,14% | US$6.337 | - | 8.623.200 CXT |
| 2243 |  FUTURAX FTXT | US$0,000001953 | -27,45% | -95,34% | US$6.654 | US$4.912,34 | 3.406.412.461 FTXT |
| 2244 |  EagleX EGX | US$0,0001839 | -1,33% | 15,28% | US$6.177 | US$368,06 | 33.583.500 EGX |
| 2245 |  Quebecoin QBC | US$0,0009186 | 23,19% | -17,76% | US$6.157 | US$0,000004640 | 6.703.138 QBC |
| 2246 |  SpreadCoin SPR | US$0,0005518 | -40,79% | -76,94% | US$6.158 | US$0,000005610 | 11.159.260 SPR |
| 2247 |  ebakus EBK | US$0,00006697 | 1,57% | -92,52% | US$6.104 | - | 91.137.865 EBK |
| 2248 |  MASTERNET MASH | US$0,0001898 | 1,57% | 11,57% | US$6.013 | - | 31.686.740 MASH |
| 2249 |  Nyerium NYEX | US$0,0001839 | -50,67% | -42,36% | US$5.799 | US$0,03532 | 31.528.684 NYEX |
| 2250 |  Electrum Dark ELD | US$0,001484 | 12,60% | 369,86% | US$5.786 | US$49,55 | 3.899.312 ELD |
| 2251 |  1X2 COIN 1X2 | US$0,001104 | -1,33% | 15,28% | US$5.633 | - | 5.103.634 1X2 |
| 2252 |  Bitcoin Fast BTCF | US$0,0003460 | -91,00% | -92,48% | US$5.329 | US$37,79 | 15.401.715 BTCF |
| 2253 |  LiteBitcoin LBTC | US$0,0001837 | -1,45% | 15,09% | US$5.317 | - | 28.940.333 LBTC |
| 2254 |  MoneroV XMV | US$0,001970 | -2,97% | 10,58% | US$5.319 | US$1.707,51 | 2.700.000 XMV |
| 2255 |  Alpha Coin APC | US$0,0001507 | -11,34% | -2,20% | US$5.274 | US$0,1331 | 35.000.000 APC |
| 2256 |  ALAX ALX | US$0,0002511 | 1,57% | 24,70% | US$5.213 | - | 20.757.685 ALX |
| 2257 |  Save and Gain SANDG | US$0,001653 | -1,45% | -5,79% | US$5.067 | - | 3.064.800 SANDG |
| 2258 |  PosEx PEX | US$0,002021 | -1,45% | 15,14% | US$4.958 | - | 2.453.240 PEX |
| 2259 |  Vivid Coin VIVID | US$0,0006438 | -1,33% | 15,28% | US$4.956 | US$0,0001030 | 7.697.539 VIVID |
| 2260 |  Mirai MRI | US$0,001439 | -0,46% | 9,21% | US$4.938 | US$441,81 | 3.432.003 MRI |
| 2261 |  Beacon BECN | US$0,009347 | -3,81% | 16,23% | US$4.895 | US$17,38 | 523.676 BECN |
| 2262 |  StrongHands Masternode SHMN | US$0,001837 | -91,85% | -92,32% | US$4.684 | US$152,80 | 2.549.436 SHMN |
| 2263 |  WOLLO WLO | US$0,0001033 | -4,49% | 28,94% | US$4.447 | - | 43.057.496 WLO |
| 2264 |  BitCoal COAL | US$0,0009186 | -1,45% | 15,14% | US$4.134 | - | 4.500.000 COAL |
| 2265 |  Prime-XI PXI | US$0,0001839 | -1,32% | -42,36% | US$4.034 | - | 21.931.815 PXI |
| 2266 |  MiloCoin MILO | US$0,0003674 | -1,45% | -42,43% | US$3.965 | - | 10.789.954 MILO |
| 2267 |  Simmitri SIM | US$0,00005511 | -1,45% | 15,09% | US$3.884 | - | 70.468.612 SIM |
| 2268 |  BenjiRolls BENJI | US$0,0001837 | -1,45% | 15,14% | US$3.725 | - | 20.276.099 BENJI |
| 2269 |  MNPCoin MNP | US$0,001655 | -11,20% | -20,19% | US$3.629 | US$0,2342 | 2.191.996 MNP |
| 2270 |  Crystal Token CYL | US$0,006289 | -6,30% | 12,35% | US$3.549 | US$65.527,50 | 564.377 CYL |
| 2271 |  Diligence IRA | US$0,0001697 | -3,75% | -30,21% | US$3.563 | US$24,86 | 21.000.000 IRA |
| 2272 |  Bitcoinus BITS | US$0,000000009992 | 0,03% | -0,14% | US$3.473 | - | 347.574.541.555 BITS |
| 2273 |  ALL BEST ICO ALLBI | US$0,00001837 | 64,68% | 47,52% | US$3.380 | US$0,1996 | 183.999.899 ALLBI |
| 2274 |  MedicCoin MEDIC | US$0,00001116 | 1,57% | -16,87% | US$3.330 | US$5,05 | 298.349.398 MEDIC |
| 2275 |  Qbic QBIC | US$0,0007098 | -0,87% | 9,37% | US$3.325 | - | 4.684.176 QBIC |
| 2276 |  Gexan GEX | US$0,001243 | 11,24% | -6,11% | US$3.248 | US$0,1719 | 2.612.051 GEX |
| 2277 |  Cannation CNNC | US$0,001286 | -1,45% | 15,14% | US$3.185 | - | 2.476.893 CNNC |
| 2278 |  Wild Beast Block WBB | US$0,01745 | -1,45% | 13,94% | US$3.175 | - | 181.919 WBB |
| 2279 |  PLNcoin PLNC | US$0,0001837 | -1,45% | 15,14% | US$3.140 | - | 17.089.600 PLNC |
| 2280 |  Staker STR | US$0,002023 | -1,33% | 26,76% | US$3.081 | - | 1.522.796 STR |
| 2281 |  Bitvolt VOLT | US$0,0001839 | -1,32% | 15,23% | US$3.051 | - | 16.588.056 VOLT |
| 2282 |  DNotes NOTE | US$0,00002232 | 35,43% | -74,84% | US$3.015 | US$10.528,96 | 135.043.262 NOTE |
| 2283 |  Iconic ICON | US$0,004960 | -1,45% | -22,28% | US$2.941 | - | 592.894 ICON |
| 2284 |  ICOCalendar.Today ICT | US$0,000005581 | 1,57% | 24,70% | US$2.852 | - | 511.099.276 ICT |
| 2285 |  KZ Cash KZC | US$0,001598 | 66,53% | -33,25% | US$2.500 | US$4,63 | 1.563.996 KZC |
| 2286 |  iBank IBANK | US$0,0005511 | -1,45% | 15,14% | US$2.495 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 45 dari total 75 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.