Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3722 |  HonestCoin USDH | US$0,9941 | 0,03% | 8,56% | - | - | - |
| 3723 |  INMAXCOIN INXC | US$0,03125 | 1,57% | 12,63% | - | - | - |
| 3724 |  LoveHearts LVH | US$0,00001708 | -36,02% | -15,67% | - | - | - |
| 3725 |  TRONbetDice DICE | US$0,02711 | -11,02% | -14,41% | - | - | - |
| 3726 |  Aquila Protocol AUX | US$0,01096 | 1,57% | 24,70% | - | - | - |
| 3727 |  TW Token TW | US$0,00005244 | 0,03% | -0,14% | - | - | - |
| 3728 |  Frens Community FRENS | US$0,3422 | 1,51% | -12,44% | - | - | - |
| 3729 |  OWL OWL | US$1,01 | -3,90% | -0,84% | - | - | - |
| 3730 |  Based Money $BASED | US$0,8609 | -0,73% | -10,63% | - | - | - |
| 3731 |  Trump Loses Token TRUMPLOSE | US$0,9532 | 0,03% | -0,14% | - | - | - |
| 3732 |  Cash Global Coin CGC | US$0,006430 | -1,44% | 15,14% | - | - | - |
| 3733 |  Sendvibe SVB | US$0,0001776 | 1,51% | 15,12% | - | - | - |
| 3734 |  Schain Wallet SCHA | US$0,002068 | 1,51% | 17,38% | - | - | - |
| 3735 |  Love Coin LOVE | US$0,002039 | -25,78% | -77,21% | - | - | - |
| 3736 |  Camouflage.eth CAMO | US$0,0001442 | 1,51% | 25,69% | - | - | - |
| 3737 |  FolgoryUSD USDF | US$0,9756 | -2,28% | -2,43% | - | - | - |
| 3738 |  Krosscoin KSS | US$0,0005895 | 0,03% | -0,14% | - | - | - |
| 3739 |  Tide Protocol TIDE | US$0,04653 | -5,38% | 8,15% | - | - | - |
| 3740 |  BitherCash BICAS | US$0,1379 | -1,45% | -17,70% | - | - | - |
| 3741 |  Newtonium NEWTON | US$0,02037 | 1,51% | 21,12% | - | - | - |
| 3742 |  OC Protocol OCP | US$0,002939 | -1,45% | 8,37% | - | - | - |
| 3743 |  Yield Breeder DAO YBREE | US$0,04826 | 1,51% | 25,69% | - | - | - |
| 3744 |  Vision VSN | US$0,1248 | 0,37% | 37,38% | - | - | - |
| 3745 |  LORI LORI | US$0,1557 | 0,03% | -0,91% | - | - | - |
| 3746 |  Hands of Steel STEEL | US$0,001757 | 1,51% | 25,69% | - | - | - |
| 3747 |  COVIR.IO CVR | US$0,1778 | -0,59% | 5,64% | - | - | - |
| 3748 |  Vesta Protocol VESTA | US$0,0001486 | 1,51% | 13,25% | - | - | - |
| 3749 |  TRONbetLive LIVE | US$0,03212 | -10,64% | -9,73% | - | - | - |
| 3750 |  Yield-Farming YIELD | US$0,00003102 | 1,51% | 25,69% | - | - | - |
| 3751 |  YFA Finance YFA | US$18,98 | 0,03% | 36,79% | - | - | - |
| 3752 |  The Forms FRMS | US$0,008717 | 1,51% | 1,26% | - | - | - |
| 3753 |  FlashSwap FSP | US$0,01206 | 1,51% | 17,60% | - | - | - |
| 3754 |  Token CashPay TCP | US$0,04208 | -25,43% | -24,77% | - | - | - |
| 3755 |  GOD KIMCHI gKIMCHI | US$0,00001553 | 1,51% | 14,31% | - | - | - |
| 3756 |  Enceladus Network ENCX | US$0,0003000 | 1,51% | 13,55% | - | - | - |
| 3757 |  OBIC OBIC | US$0,07358 | -1,32% | -11,75% | - | - | - |
| 3758 |  Creed Finance CREED | US$0,04356 | 1,51% | 25,69% | - | - | - |
| 3759 |  OFIN Token ON | US$0,001600 | 1,51% | 25,69% | - | - | - |
| 3760 |  yffc.finance YFFC | US$7,95 | 1,51% | 25,69% | - | - | - |
| 3761 |  Jiaozi JIAOZI | US$0,00003349 | 1,51% | -4,87% | - | - | - |
| 3762 |  Atlantis Token ATIS | US$0,02770 | 1,51% | 25,22% | - | - | - |
| 3763 |  YFarmLand Token YFARMER | US$0,5548 | -17,30% | 29,95% | - | - | - |
| 3764 |  Oracolxor XOR | US$0,0007205 | 47,94% | 239,97% | - | - | - |
| 3765 |  Printer.Finance PRINT | US$52,12 | 1,51% | 21,21% | - | - | - |
| 3766 |  Walletreum WALT | US$0,007401 | 1,51% | 25,69% | - | - | - |
| 3767 |  ETF Dao TFD | US$0,01560 | 0,03% | -15,96% | - | - | - |
| 3768 |  Resoper RSP | US$0,05346 | -1,45% | 15,14% | - | - | - |
| 3769 |  Shill & Win PoSH | US$0,00002753 | 1,51% | 25,69% | - | - | - |
| 3771 |  Digital Currency Daily DCD | US$0,0005310 | -7,81% | 9,99% | - | - | - |
| 3772 |  Convertible ACXT CACXT | US$4,43 | 1,51% | 25,69% | - | - | - |
Tabel di atas menampilkan halaman 74 dari total 75 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.