Data Historis Harga Kripto 22/11/2020
Daftar harga kripto yang direkam pada tanggal 22/11/2020, mencakup 3.724 aset kripto, dibagi menjadi 75 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3671 |  Kids Cash KASH | US$0,05066 | 1,51% | 20,91% | - | - | - |
| 3672 |  XT.com Token XT | US$6,53 | -0,80% | 0,00% | - | - | - |
| 3674 |  DigiMax DGMT DGMT | US$0,000005289 | 0,84% | 11,59% | - | - | - |
| 3675 |  TOPBTC Token TOPB | US$0,01116 | 3,22% | 27,93% | - | - | - |
| 3676 |  888tron 888 | US$0,2280 | -6,05% | 8,69% | - | - | - |
| 3677 |  Chess Coin CHESS | US$0,0008662 | 1,51% | 22,39% | - | - | - |
| 3678 |  BTC Network Demand Set II BYTE | US$299,40 | -1,49% | 15,14% | - | - | - |
| 3679 |  Chad Link Set CHADLINK | US$277,51 | -5,91% | 19,26% | - | - | - |
| 3680 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$800,80 | 1,20% | 23,83% | - | - | - |
| 3681 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$723,79 | 1,20% | 23,83% | - | - | - |
| 3682 |  dForce GOLDx GOLDX | US$61,65 | 0,03% | -0,14% | - | - | - |
| 3683 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$484,37 | 1,20% | 23,84% | - | - | - |
| 3684 |  ETH AI Limit Loss ELL | US$190,97 | 1,20% | 23,84% | - | - | - |
| 3685 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$309,42 | -1,49% | 15,14% | - | - | - |
| 3686 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$560,15 | 0,20% | 23,21% | - | - | - |
| 3687 |  ETH Price Action Candlestick Set ETHPA | US$409,50 | 1,20% | 23,84% | - | - | - |
| 3688 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$359,43 | 1,21% | 23,83% | - | - | - |
| 3689 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$357,68 | 1,21% | 23,83% | - | - | - |
| 3690 |  FlexETH/BTC Set FLEXETHBTC | US$288,75 | 1,21% | 23,84% | - | - | - |
| 3691 |  Intelligent Ratio Set INTRATIO | US$512,72 | 1,20% | 23,79% | - | - | - |
| 3692 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$216,84 | -6,96% | 14,41% | - | - | - |
| 3693 |  LINK Profit Taker Set LINKPT | US$385,42 | -5,52% | 17,60% | - | - | - |
| 3694 |  WhiteRockCasino WRC | US$0,004774 | -0,31% | -40,00% | - | - | - |
| 3695 |  SeChain SNN | US$0,0001198 | -0,76% | 14,72% | - | - | - |
| 3696 |  iETH IETH | US$77,93 | -15,97% | -57,35% | - | - | - |
| 3697 |  sTRX sTRX | US$0,02631 | -2,00% | -0,11% | - | - | - |
| 3698 |  sLINK sLINK | US$14,50 | -4,87% | 16,91% | - | - | - |
| 3699 |  sXAU SXAU | US$1.915,81 | -4,56% | -3,45% | - | - | - |
| 3700 |  sXTZ SXTZ | US$2,12 | -2,85% | 13,08% | - | - | - |
| 3701 |  iLINK ILINK | US$14,99 | -2,90% | 16,97% | - | - | - |
| 3702 |  iBTC (Synthetix) IBTC | US$12.841,58 | 0,32% | -15,22% | - | - | - |
| 3703 |  sXRP SXRP | US$0,4657 | 24,84% | 87,54% | - | - | - |
| 3704 |  sBNB SBNB | US$27,63 | -2,00% | -0,11% | - | - | - |
| 3705 |  Bityuan BTY | US$0,2506 | 0,03% | -0,14% | - | - | - |
| 3706 |  Diamond Voucher DVS | US$9,10 | -5,38% | 12,96% | - | - | - |
| 3707 |  3X Short Tether Gold Token XAUTBEAR | US$2.274,00 | -1,13% | -6,11% | - | - | - |
| 3708 |  Yield Farming Token YFT | US$5,51 | -8,15% | -8,31% | - | - | - |
| 3709 |  HL Chain HL | US$0,0004217 | 17,92% | 5,35% | - | - | - |
| 3710 |  DApp Evolution EVO | US$0,1378 | -4,38% | -7,94% | - | - | - |
| 3711 |  Dark Energy Crystals DEC | US$0,0007965 | -15,90% | -5,30% | - | - | - |
| 3712 |  Play Royal PLAY | US$0,000008611 | -5,38% | -0,33% | - | - | - |
| 3713 |  SCC DIGforIT SCC | US$0,01867 | -11,40% | -5,95% | - | - | - |
| 3714 |  Evan EVAN | US$0,1473 | 4,63% | 26,15% | - | - | - |
| 3715 |  Game Ark GARK | US$0,03166 | 1,57% | 24,70% | - | - | - |
| 3716 |  sBTC sBTC | US$0,003860 | 1,51% | 26,53% | - | - | - |
| 3717 |  Distributed Energy Coin DEC | US$0,01149 | 0,03% | -0,14% | - | - | - |
| 3718 |  EasySwap ESWA | US$0,03773 | 1,51% | 12,84% | - | - | - |
| 3719 |  Empow EM | US$0,0009892 | 0,03% | -0,14% | - | - | - |
| 3720 |  FunKeyPay FNK | US$0,00004777 | -1,44% | -0,21% | - | - | - |
| 3721 |  Super Running Coin SRC | US$0,0001723 | -7,56% | 6,97% | - | - | - |
Tabel di atas menampilkan halaman 73 dari total 75 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.