Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bitpumps Token BPT | US$1,21 | 40,21% | 0,00% | - | US$24.269,37 | - |
| 2802 |  BonezYard BNZ | US$0,08511 | 0,09% | -10,01% | - | US$24.129,72 | - |
| 2803 |  DefiBox BOX | US$3,96 | -10,83% | -34,14% | - | US$23.986,22 | - |
| 2804 |  AladiEx ALA | US$0,5208 | -11,07% | 9,52% | - | US$23.919,31 | - |
| 2805 |  MDsquare TMED | US$0,0002260 | 0,73% | 0,80% | - | US$23.890,60 | - |
| 2806 |  Social Rocket ROCKS | US$0,09908 | 0,46% | -8,77% | - | US$23.860,25 | - |
| 2807 |  3x Short Tezos Token XTZBEAR | US$0,6247 | 16,09% | 12,93% | - | US$23.681,98 | - |
| 2808 |  Davies DVS | US$0,06864 | -10,33% | 46,75% | - | US$23.584,12 | - |
| 2809 |  Upper Euro EURU | US$1,17 | -1,17% | -4,86% | - | US$23.557,18 | - |
| 2810 |  UTU Protocol UTU | US$0,003817 | -3,86% | -13,79% | - | US$23.503,97 | - |
| 2811 |  Predix Network PRDX | US$0,3708 | -34,29% | -51,32% | - | US$23.485,19 | - |
| 2812 |  BigGame BG | US$0,01564 | -16,00% | -13,77% | - | US$23.152,84 | - |
| 2813 |  Azuki AZUKI | US$0,1869 | -21,38% | -65,71% | - | US$23.053,56 | - |
| 2814 |  DOOS TOKEN DOOS | US$6,16 | 2,55% | 15,25% | - | US$23.040,10 | - |
| 2815 |  Defi Shopping Stake DSS | US$0,009030 | -0,52% | -14,89% | - | US$22.554,39 | - |
| 2816 |  Spockchain Network SPOK | US$0,0005945 | 0,82% | 0,13% | - | US$22.464,26 | - |
| 2817 |  Toshify.finance YFT | US$6,91 | -2,21% | -37,03% | - | US$22.415,10 | - |
| 2818 |  LimitSwap LIMIT | US$6,69 | -8,36% | -24,55% | - | US$22.362,37 | - |
| 2819 |  EtherBone ETHBN | US$0,0001622 | 1,22% | -10,86% | - | US$22.290,91 | - |
| 2820 |  Wish Coin WIS | US$0,5807 | 0,09% | 71,92% | - | US$22.257,61 | - |
| 2821 |  FUD.finance FUD | US$24,60 | -20,63% | -6,75% | - | US$22.225,47 | - |
| 2822 |  Medicalveda MVEDA | US$0,09056 | -2,95% | -5,39% | - | US$21.994,08 | - |
| 2823 |  Golden Token GOLD | US$0,01372 | -9,18% | 13,10% | - | US$21.993,74 | - |
| 2824 |  Twinkle TKT | US$0,001128 | -42,52% | -26,12% | - | US$21.942,17 | - |
| 2825 |  Exchange Payment Coin EXP | US$0,002409 | 49,37% | 318,04% | - | US$21.845,63 | - |
| 2826 |  UNCL UNCL | US$3,55 | -20,86% | -35,96% | - | US$21.842,07 | - |
| 2827 |  CITEX Token CTT | US$0,006871 | -4,70% | -2,05% | - | US$21.699,02 | - |
| 2828 |  SimpleChain SIMPLE | US$0,2267 | 2,54% | -22,43% | - | US$21.230,61 | - |
| 2829 |  Meter Governance mapped by Meter.io eMTRG | US$0,3875 | 0,46% | -4,85% | - | US$21.043,48 | - |
| 2830 |  Ziktalk ZIK | US$0,0009671 | -2,47% | 44,50% | - | US$20.552,63 | - |
| 2831 |  Khipu Token KIP | US$0,0003892 | -1,10% | -4,40% | - | US$20.187,22 | - |
| 2832 |  Acuity Token ACU | US$0,003059 | -6,51% | 2,01% | - | US$20.153,54 | - |
| 2833 |  Goldblock GBK | US$0,01934 | -1,52% | -5,00% | - | US$19.854,59 | - |
| 2834 |  eosBLACK BLACK | US$0,0004257 | -4,02% | -9,59% | - | US$19.681,99 | - |
| 2835 |  Kompass KOMP | US$34,94 | 12,68% | -22,40% | - | US$19.487,16 | - |
| 2836 |  MERCI MERCI | US$0,0009913 | -1,70% | 0,15% | - | US$19.431,34 | - |
| 2837 |  ROONEX RNX | US$0,0002571 | -25,08% | -19,07% | - | US$19.344,07 | - |
| 2838 |  Hintchain HINT | US$0,001515 | 5,03% | 3,48% | - | US$18.751,37 | - |
| 2839 |  Essek Tov ETO | US$0,01091 | -4,19% | -3,26% | - | US$18.662,50 | - |
| 2840 |  Freight Trust & Clearing Network EDI | US$0,002696 | -10,10% | 9,44% | - | US$18.342,16 | - |
| 2841 |  GSENetwork GSE | US$0,00002603 | 0,09% | 0,15% | - | US$18.305,21 | - |
| 2842 |  DeFiPie PIE | US$0,02029 | -4,19% | -6,34% | - | US$18.192,80 | - |
| 2843 |  vSportCoin VSC | US$0,001643 | -6,13% | -23,98% | - | US$17.968,35 | - |
| 2844 |  Based Money $BASED | US$0,6543 | -16,37% | -17,11% | - | US$17.776,38 | - |
| 2845 |  MIKS COIN MIKS | US$0,0001176 | -1,75% | 17,11% | - | US$17.578,84 | - |
| 2846 |  Global Human Trust GHT | US$42,60 | 0,49% | 0,51% | - | US$17.508,77 | - |
| 2847 |  Neeva Defi NVA | US$101,91 | -9,23% | -11,52% | - | US$17.145,85 | - |
| 2848 |  TUNE TOKEN TUNE | US$0,002013 | 0,09% | 0,15% | - | US$16.787,87 | - |
| 2849 |  Lottonation LNT | US$0,02673 | 1,42% | -2,55% | - | US$16.712,64 | - |
| 2850 |  UniWhales UWL | US$0,06078 | -19,04% | 0,00% | - | US$16.651,79 | - |
Tabel di atas menampilkan halaman 57 dari total 74 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.