Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bispex BPX | US$0,0008281 | 2,82% | -21,17% | - | US$7.475,88 | - |
| 2952 |  LeLeFoodChain LELE | US$0,01202 | -27,20% | 0,00% | - | US$7.388,98 | - |
| 2953 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,06 | -1,26% | 0,96% | - | US$7.353,55 | - |
| 2954 |  NOIZ NOIZ | US$0,01918 | 2,87% | -6,28% | - | US$7.352,19 | - |
| 2955 |  Yearn Secure YSEC | US$0,5107 | -11,10% | -9,09% | - | US$7.335,52 | - |
| 2956 |  sETH SETH | US$600,78 | -4,61% | 1,90% | - | US$7.320,42 | - |
| 2957 |  Dipper Network DIP | US$0,006601 | -2,71% | -2,99% | - | US$7.298,34 | - |
| 2958 |  The LoveChain LOV | US$0,03865 | -13,61% | -20,13% | - | US$7.291,92 | - |
| 2959 |  Bitsten Token BST | US$0,004422 | 0,64% | -9,90% | - | US$7.236,12 | - |
| 2960 |  OLPORTAL OLCF | US$0,0008025 | -4,70% | -15,60% | - | US$7.149,90 | - |
| 2961 |  Lua Token LUA | US$0,02834 | 2,62% | -2,88% | - | US$7.011,85 | - |
| 2962 |  XFII XFII | US$8,96 | -18,74% | 27,84% | - | US$7.003,85 | - |
| 2963 |  FunKeyPay FNK | US$0,00005641 | -28,14% | 23,01% | - | US$6.992,46 | - |
| 2964 |  VeraOne VRO | US$58,61 | 1,28% | 1,11% | - | US$6.948,02 | - |
| 2965 |  Coin Artist COIN | US$0,7086 | -5,47% | -10,43% | - | US$6.943,85 | - |
| 2966 |  TokenPocket TPT | US$0,002177 | -9,70% | -21,62% | - | US$6.878,85 | - |
| 2967 |  BNSD Finance BNSD | US$0,01294 | -5,18% | -4,11% | - | US$6.860,00 | - |
| 2968 |  Wisdom Chain WDC | US$0,05627 | -18,48% | -10,94% | - | US$6.844,16 | - |
| 2969 |  Destiny Success DXTS | US$0,1597 | -36,14% | -69,85% | - | US$6.675,41 | - |
| 2970 |  Flits FLS | US$1,50 | 1,17% | 5,42% | - | US$6.675,17 | - |
| 2971 |  Reserve RSV | US$0,9853 | -3,73% | -1,86% | - | US$6.641,08 | - |
| 2972 |  Betherchip BEC | US$2,11 | 0,40% | -76,87% | - | US$6.578,93 | - |
| 2973 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.715,70 | 7,27% | 14,10% | - | US$6.551,65 | - |
| 2974 |  Tepleton TEP | US$0,006207 | 0,82% | -14,83% | - | US$6.486,12 | - |
| 2975 |  NEOBITCOIN NBTC | US$11,23 | 6,71% | 6,08% | - | US$6.474,15 | - |
| 2976 |  ThreeFold TFT | US$0,03597 | -4,14% | -13,46% | - | US$6.449,00 | - |
| 2977 |  Volts.Finance VOLTS | US$80,58 | 2,19% | -29,58% | - | US$6.426,67 | - |
| 2978 |  Global Gaming GMNG | US$0,0001272 | -1,15% | -32,37% | - | US$6.246,93 | - |
| 2979 |  United Token UTED | US$0,01741 | 1,05% | 6,16% | - | US$6.244,45 | - |
| 2980 |  KVANT KVNT | US$0,1687 | 4,95% | -3,53% | - | US$6.229,57 | - |
| 2981 |  Bitalgo ALG | US$0,8511 | -9,49% | -48,72% | - | US$6.224,32 | - |
| 2982 |  Pixie Coin PXC | US$0,0007283 | -40,99% | -47,56% | - | US$6.025,83 | - |
| 2983 |  FlashX Advance FSXA | US$0,00006463 | -4,42% | 7,03% | - | US$5.935,31 | - |
| 2984 |  HoldToWin 7ADD | US$1,12 | -8,38% | 0,00% | - | US$5.861,04 | - |
| 2985 |  AI Crypto AIC | US$0,00003525 | 14,69% | -67,57% | - | US$5.770,80 | - |
| 2986 |  BooBank BOOB | US$1,29 | -32,09% | -41,51% | - | US$5.685,84 | - |
| 2987 |  GM Holding GM | US$0,03400 | -12,56% | -17,66% | - | US$5.643,27 | - |
| 2988 |  3X Long Midcap Index Token MIDBULL | US$822,50 | -16,18% | -31,88% | - | US$5.625,06 | - |
| 2989 |  Carrot CRT | US$0,1180 | -4,93% | 46,82% | - | US$5.557,12 | - |
| 2990 |  Release Project REL | US$0,000001880 | -10,04% | -2,70% | - | US$5.533,69 | - |
| 2991 |  Morpher MPH | US$0,01881 | -4,80% | 6,06% | - | US$5.451,94 | - |
| 2992 |  XDAG XDAG | US$0,002701 | -2,59% | 65,95% | - | US$5.426,21 | - |
| 2993 |  ETF Dao TFD | US$0,008009 | 1,36% | 11,43% | - | US$5.249,59 | - |
| 2994 |  APEcoin APE | US$0,3139 | -18,19% | -8,23% | - | US$5.203,10 | - |
| 2995 |  Foresight FORS | US$0,02531 | -8,99% | -19,85% | - | US$5.159,25 | - |
| 2996 |  CloudCoin CCE | US$0,004706 | -7,19% | -24,70% | - | US$5.092,20 | - |
| 2997 |  WHEN Token WHEN | US$0,0007240 | 22,95% | 25,04% | - | US$5.046,66 | - |
| 2998 |  STONK STONK | US$0,0004352 | -1,41% | -39,68% | - | US$5.030,48 | - |
| 2999 |  pulltherug.finance RUGZ | US$22,61 | 6,70% | -60,15% | - | US$5.001,28 | - |
| 3000 |  Buzzshow GLDY | US$0,01488 | -37,82% | -1,42% | - | US$4.974,07 | - |
Tabel di atas menampilkan halaman 60 dari total 74 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.