Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.803,00 | -4,19% | -1,59% | US$349.699.328.163 | US$49.633.658.712 | 18.598.062 BTC |
| 2 |  Ethereum ETH | US$587,32 | -4,48% | -2,74% | US$67.082.609.014 | US$27.178.964.465 | 114.217.344 ETH |
| 3 |  XRP XRP | US$0,6129 | -7,74% | -11,44% | US$27.829.192.236 | US$16.985.355.820 | 45.404.028.640 XRP |
| 4 |  Tether USDT | US$1,00 | 0,09% | 0,15% | US$24.264.364.649 | US$91.231.924.619 | 24.232.311.850 USDT |
| 5 |  Litecoin LTC | US$85,44 | -2,44% | -4,23% | US$5.659.745.162 | US$9.818.290.618 | 66.245.618 LTC |
| 6 |  Chainlink LINK | US$13,39 | -5,88% | -14,28% | US$5.362.636.740 | US$1.850.007.077 | 400.509.556 LINK |
| 7 |  Bitcoin Cash BCH | US$288,14 | -8,94% | -16,63% | US$5.359.575.214 | US$4.197.968.842 | 18.600.863 BCH |
| 8 |  Cardano ADA | US$0,1560 | -8,95% | -6,22% | US$4.853.014.492 | US$2.071.556.994 | 31.112.484.646 ADA |
| 9 |  USD Coin USDC | US$1,00 | 0,00% | 0,04% | US$4.679.120.954 | US$791.656.264 | 4.678.060.250 USDC |
| 10 |  Polkadot DOT | US$5,09 | -5,26% | -11,10% | US$4.578.002.393 | US$777.715.514 | 898.781.273 DOT |
| 11 |  Binance Coin BNB | US$30,11 | -4,09% | -10,93% | US$4.347.836.463 | US$467.818.960 | 144.406.561 BNB |
| 12 |  Stellar XLM | US$0,1844 | -8,74% | -5,66% | US$4.071.575.453 | US$917.146.767 | 22.077.101.416 XLM |
| 13 |  Bitcoin SV BSV | US$169,37 | -7,23% | -18,93% | US$3.154.064.752 | US$772.317.898 | 18.622.745 BSV |
| 14 |  EOS EOS | US$3,00 | -8,09% | -16,47% | US$2.813.851.379 | US$4.774.952.881 | 939.402.575 EOS |
| 15 |  Monero XMR | US$125,93 | -2,92% | -6,86% | US$2.242.910.732 | US$867.323.873 | 17.810.939 XMR |
| 16 |  Wrapped Bitcoin WBTC | US$18.828,38 | -4,03% | -1,66% | US$2.178.649.370 | US$67.345.145 | 115.711 WBTC |
| 17 |  TRON TRX | US$0,03028 | -6,32% | -13,66% | US$2.169.664.591 | US$1.616.257.102 | 71.659.657.369 TRX |
| 18 |  Tezos XTZ | US$2,33 | -6,06% | -12,57% | US$1.762.519.522 | US$307.228.805 | 756.510.216 XTZ |
| 19 |  NEM XEM | US$0,1903 | 0,78% | 16,93% | US$1.713.067.254 | US$68.821.689 | 8.999.999.999 XEM |
| 20 |  Crypto.com Coin CRO | US$0,06558 | -6,64% | -19,16% | US$1.484.432.286 | US$53.926.458 | 22.636.529.679 CRO |
| 21 |  UNUS SED LEO LEO | US$1,37 | 1,73% | 3,96% | US$1.373.416.149 | US$14.495.523 | 999.498.893 LEO |
| 22 |  Dai DAI | US$1,00 | -0,18% | 0,36% | US$1.367.111.859 | US$169.476.642 | 1.360.740.281 DAI |
| 23 |  Filecoin FIL | US$30,23 | -0,48% | 0,21% | US$1.347.644.741 | US$178.485.785 | 44.584.205 FIL |
| 24 |  Neo NEO | US$17,58 | -5,05% | -13,88% | US$1.240.301.946 | US$756.152.547 | 70.538.831 NEO |
| 25 |  Cosmos ATOM | US$5,27 | -5,14% | -11,45% | US$1.099.550.300 | US$258.458.947 | 208.671.650 ATOM |
| 26 |  Binance USD BUSD | US$1,00 | 0,02% | 0,01% | US$1.066.516.342 | US$1.287.452.242 | 1.066.516.342 BUSD |
| 27 |  Dash DASH | US$104,27 | -7,65% | -8,56% | US$1.033.990.675 | US$1.015.518.319 | 9.916.011 DASH |
| 28 |  Revain REV | US$0,01164 | 0,19% | 0,15% | US$990.275.048 | US$1.394.270 | 85.061.485.690 REV |
| 29 |  Uniswap UNI | US$3,56 | -5,67% | -12,58% | US$980.818.400 | US$1.042.619.601 | 275.866.264 UNI |
| 30 |  VeChain VET | US$0,01476 | -7,63% | -8,53% | US$949.105.613 | US$169.583.249 | 64.315.576.989 VET |
| 31 |  IOTA MIOTA | US$0,3270 | -6,98% | -14,64% | US$908.781.260 | US$27.933.098 | 2.779.530.283 MIOTA |
| 32 |  Aave AAVE | US$74,87 | -2,03% | 12,18% | US$908.167.087 | US$268.968.537 | 12.130.185 AAVE |
| 33 |  Zcash ZEC | US$75,10 | -3,88% | -12,89% | US$817.947.506 | US$820.865.601 | 10.891.925 ZEC |
| 34 |  Huobi Token HT | US$4,01 | -3,21% | -9,48% | US$802.426.622 | US$150.992.354 | 200.076.194 HT |
| 35 |  yearn.finance YFI | US$25.748,99 | -2,36% | 3,67% | US$771.666.090 | US$627.824.324 | 29.969 YFI |
| 36 |  Ethereum Classic ETC | US$6,17 | -8,08% | -14,95% | US$718.130.815 | US$1.624.176.560 | 116.313.299 ETC |
| 37 |  Waves WAVES | US$6,84 | -2,82% | -9,37% | US$711.841.076 | US$86.946.844 | 104.041.714 WAVES |
| 38 |  THETA THETA | US$0,6134 | -4,33% | -11,18% | US$613.383.517 | US$21.838.162 | 1.000.000.000 THETA |
| 39 |  Celsius CEL | US$2,43 | -1,88% | -0,36% | US$580.502.346 | US$4.936.192 | 238.863.520 CEL |
| 40 |  Synthetix SNX | US$4,76 | 0,61% | -8,56% | US$526.301.148 | US$76.707.934 | 110.519.345 SNX |
| 41 |  Maker MKR | US$524,68 | -6,15% | -11,82% | US$522.657.337 | US$48.005.558 | 996.141 MKR |
| 42 |  Solana SOL | US$1,98 | 0,48% | -12,86% | US$517.596.487 | US$12.847.022 | 261.900.685 SOL |
| 43 |  OMG Network OMG | US$3,65 | -6,47% | -15,49% | US$511.781.349 | US$242.599.842 | 140.245.398 OMG |
| 44 |  Compound COMP | US$105,07 | -6,12% | -17,63% | US$465.910.757 | US$145.646.870 | 4.434.259 COMP |
| 45 |  Kusama KSM | US$54,27 | 4,12% | 12,66% | US$459.640.023 | US$66.566.865 | 8.470.098 KSM |
| 46 |  Ontology ONT | US$0,5586 | -6,49% | -12,34% | US$450.019.156 | US$213.347.963 | 805.646.909 ONT |
| 47 |  UMA UMA | US$7,80 | -4,09% | -14,33% | US$432.725.573 | US$12.629.737 | 55.506.671 UMA |
| 48 |  Dogecoin DOGE | US$0,003335 | -6,09% | -20,67% | US$426.510.977 | US$80.163.603 | 127.900.991.509 DOGE |
| 49 |  FTX Token FTT | US$4,51 | -3,79% | 3,29% | US$425.253.173 | US$21.666.038 | 94.346.958 FTT |
| 50 |  Algorand ALGO | US$0,3091 | -5,94% | -13,64% | US$375.430.677 | US$101.960.294 | 1.214.743.434 ALGO |
Tabel di atas menampilkan halaman 1 dari total 74 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.