Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$87,02 | 0,20% | 29,85% | US$1.541.225.256 | US$446.518 | 17.711.059 CCXX |
| 202 |  IZE IZE | US$0,3392 | 4,02% | -12,77% | US$1.411.299.619 | US$78.594,20 | 4.160.881.000 IZE |
| 203 |  HEX HEX | US$0,004565 | 0,81% | 31,61% | US$791.630.232 | US$5.022.678 | 173.411.074.413 HEX |
| 204 |  INO COIN INO | US$3,25 | -3,55% | -10,43% | US$584.925.889 | US$472.709 | 180.003.180 INO |
| 205 |  Empty Set Dollar ESD | US$0,9753 | 4,13% | -3,74% | US$496.544.605 | US$1.148.809 | 509.116.296 ESD |
| 206 |  Homeros HMR | US$1,08 | 0,27% | 2,91% | US$447.623.659 | US$17.627.439 | 413.268.600 HMR |
| 207 |  Insight Chain INB | US$1,28 | -3,63% | -3,62% | US$446.646.111 | US$2.993.500 | 349.902.689 INB |
| 208 |  Basid Coin BASID | US$0,7592 | -3,19% | -2,54% | US$431.033.439 | US$2.497.354 | 567.752.726 BASID |
| 209 |  BitcoinPoS BPS | US$80,01 | -8,73% | -31,26% | US$318.169.589 | US$564.355 | 3.976.621 BPS |
| 210 |  ThoreCoin THR | US$3.661,22 | -4,19% | -1,65% | US$317.376.498 | US$17.748,59 | 86.686 THR |
| 211 |  Bitcoin Cash ABC BCHA | US$15,57 | -9,25% | 5,71% | US$289.218.576 | US$1.682.832 | 18.572.921 BCHA |
| 212 |  Zelwin ZLW | US$4,46 | -4,28% | -8,71% | US$282.886.049 | US$303.280 | 63.433.009 ZLW |
| 213 |  Creditcoin CTC | US$0,5218 | -1,55% | -10,15% | US$281.217.179 | US$3.620.688 | 538.898.303 CTC |
| 214 |  TNC Coin TNC | US$0,1090 | -3,69% | -4,19% | US$251.902.599 | US$6.522.513 | 2.310.424.689 TNC |
| 215 |  Cipher Core Token CIPHC | US$33,31 | 0,55% | -12,80% | US$245.716.762 | US$68.704,06 | 7.376.805 CIPHC |
| 216 |  botXcoin BOTX | US$0,1476 | -6,31% | -4,91% | US$240.902.139 | US$209.873 | 1.632.102.305 BOTX |
| 217 |  Vitae VITAE | US$9,52 | 0,62% | -10,24% | US$185.393.838 | US$1.315.154 | 19.471.178 VITAE |
| 218 |  MINDOL MIN | US$1,05 | -8,38% | -34,20% | US$179.356.438 | US$67.999,94 | 171.240.814 MIN |
| 219 |  Largo Coin LRG | US$10,08 | 2,01% | 2,64% | US$177.618.290 | US$1.655.093 | 17.627.472 LRG |
| 220 |  Doctors Coin DRS | US$0,7137 | -8,08% | -2,48% | US$163.964.409 | US$10.503,66 | 229.741.603 DRS |
| 221 |  DeFiChain DFI | US$0,3712 | -4,44% | 15,16% | US$145.139.039 | US$4.613.072 | 390.977.560 DFI |
| 222 |  sUSD SUSD | US$1,01 | -1,20% | 3,12% | US$143.948.039 | US$1.852.872 | 142.399.574 SUSD |
| 223 |  Poseidon Network QQQ | US$0,06279 | 6,98% | -20,15% | US$137.368.205 | US$2.034.170 | 2.187.875.408 QQQ |
| 224 |  Keep Network KEEP | US$0,3000 | -6,28% | -18,56% | US$137.135.153 | US$818.767 | 457.124.965 KEEP |
| 225 |  Sologenic SOLO | US$0,6848 | -7,61% | -9,04% | US$136.953.074 | US$1.216.011 | 200.001.808 SOLO |
| 226 |  Bithao BHAO | US$2,91 | -8,63% | 44,41% | US$127.630.757 | US$7.792.532 | 43.922.587 BHAO |
| 227 |  STPAY STP | US$26,44 | -4,01% | -10,84% | US$114.493.941 | US$811,68 | 4.330.437 STP |
| 228 |  Cryptonex CNX | US$2,05 | -5,12% | -2,85% | US$113.965.435 | US$1.250.421 | 55.686.329 CNX |
| 229 |  YUSRA YUSRA | US$2,83 | -0,33% | -1,88% | US$112.321.442 | US$93.820,21 | 39.759.233 YUSRA |
| 230 |  Helper Search Token HSN | US$0,01283 | -4,22% | -1,64% | US$108.783.570 | - | 8.479.947.437 HSN |
| 231 |  Neutrino USD USDN | US$0,9983 | -0,20% | 0,06% | US$107.948.919 | US$3.065.508 | 108.130.458 USDN |
| 232 |  NewYork Exchange NYE | US$15,17 | -4,14% | -3,79% | US$107.527.714 | US$406.797 | 7.090.060 NYE |
| 233 |  XinFin Network XDC | US$0,008597 | -6,66% | 10,75% | US$104.867.833 | US$1.692.078 | 12.198.000.000 XDC |
| 234 |  Metacoin MTC | US$0,09722 | 0,88% | 16,42% | US$104.148.723 | US$63.464,97 | 1.071.281.652 MTC |
| 235 |  Strong STRONG | US$30,51 | -12,38% | -31,48% | US$99.951.569 | US$282.127 | 3.275.831 STRONG |
| 236 |  Bitcoin BEP2 BTCB | US$18.934,17 | -3,87% | -1,67% | US$95.088.679 | US$16.692,77 | 5.022 BTCB |
| 237 |  GreenPower GRN | US$0,02844 | -4,45% | 22,93% | US$91.920.985 | US$7.170,46 | 3.231.699.360 GRN |
| 238 |  Huobi BTC HBTC | US$18.532,87 | -3,85% | -2,07% | US$89.146.181 | US$358.946 | 4.810 HBTC |
| 239 |  Mobilian Coin MBN | US$0,5777 | -0,27% | 1,91% | US$81.735.331 | US$1.747.462 | 141.494.300 MBN |
| 240 |  Beldex BDX | US$0,07994 | -0,59% | 3,92% | US$78.362.064 | US$148.887 | 980.222.595 BDX |
| 241 |  Hegic HEGIC | US$0,2462 | 4,06% | -9,81% | US$77.921.028 | US$2.805.648 | 316.503.899 HEGIC |
| 242 |  Mixin XIN | US$146,08 | -10,12% | -13,41% | US$77.336.393 | US$456.435 | 529.425 XIN |
| 243 |  Tratin TRAT | US$0,0006816 | -4,30% | -10,83% | US$76.342.306 | - | 112.002.966.735 TRAT |
| 244 |  Idea Chain Coin ICH | US$1,48 | -5,48% | -33,41% | US$75.992.453 | US$492.629 | 51.252.304 ICH |
| 245 |  Elitium EUM | US$2,52 | 3,10% | 80,64% | US$75.957.928 | US$151.312 | 30.086.253 EUM |
| 246 |  TriumphX TRIX | US$6,10 | -62,70% | -28,60% | US$75.265.728 | US$1.477.162 | 12.342.380 TRIX |
| 247 |  Baer Chain BRC | US$0,4153 | -4,85% | -0,76% | US$72.255.131 | US$2.702,72 | 174.000.000 BRC |
| 248 |  Qcash QC | US$0,1550 | 0,40% | 0,08% | US$71.321.305 | US$1.046.903.151 | 460.000.200 QC |
| 249 |  Bitbook Gambling BXK | US$0,1911 | -4,00% | -1,21% | US$68.337.203 | US$3.269,15 | 357.687.491 BXK |
| 250 |  NEST Protocol NEST | US$0,03622 | 0,52% | -23,96% | US$63.339.631 | US$20.453.926 | 1.748.764.436 NEST |
Tabel di atas menampilkan halaman 5 dari total 74 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.