Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joule JUL | US$0,06205 | 7,36% | 8,24% | US$62.706.130 | - | 1.010.499.999 JUL |
| 252 |  Bitball Treasure BTRS | US$139,21 | 37,46% | -59,35% | US$62.642.910 | US$128.416 | 450.000 BTRS |
| 253 |  Attila ATT | US$0,1361 | 0,42% | -2,72% | US$61.304.199 | US$509.389 | 450.382.736 ATT |
| 254 |  TerraKRW KRT | US$0,0008949 | -0,22% | 0,32% | US$60.354.351 | US$52.385,65 | 67.445.762.002 KRT |
| 255 |  Amp AMP | US$0,005909 | -7,48% | 0,88% | US$57.698.832 | US$221.448 | 9.764.370.473 AMP |
| 256 |  Chimpion BNANA | US$1,82 | -1,12% | 7,47% | US$57.602.197 | US$429.345 | 31.727.387 BNANA |
| 257 |  Darma Cash DMCH | US$0,2708 | 5,31% | 8,39% | US$57.164.022 | US$288.530 | 211.080.330 DMCH |
| 258 |  NuCypher NU | US$0,1477 | 7,09% | 100,16% | US$56.882.554 | US$4.164.836 | 385.000.000 NU |
| 259 |  The Transfer Token TTT | US$1,27 | -12,30% | -5,22% | US$56.666.818 | US$2.063.719 | 44.458.111 TTT |
| 260 |  Wrapped BNB WBNB | US$30,21 | -7,27% | -10,70% | US$53.355.843 | US$116.501 | 1.766.166 WBNB |
| 261 |  Nexxo NEXXO | US$0,2446 | 26,47% | -4,21% | US$52.498.044 | US$25.451,84 | 214.654.884 NEXXO |
| 262 |  MATH MATH | US$0,4579 | -3,23% | -5,69% | US$52.368.576 | US$210.757 | 114.356.164 MATH |
| 263 |  Bitpanda Ecosystem Token BEST | US$0,1268 | 0,74% | 13,16% | US$51.466.982 | US$46.864,97 | 405.844.684 BEST |
| 264 |  WhiteCoin XWC | US$0,2027 | -2,81% | -0,70% | US$50.703.825 | US$36.956,85 | 250.183.629 XWC |
| 265 |  AXEL AXEL | US$0,1914 | -4,16% | 5,38% | US$50.535.766 | US$406.275 | 264.029.475 AXEL |
| 266 |  Bloomzed Loyalty Club Ticket BLCT | US$1,28 | 0,81% | 34,64% | US$48.745.959 | US$73.566,47 | 38.000.000 BLCT |
| 267 |  Orion Protocol ORN | US$2,89 | -6,93% | 38,77% | US$48.377.407 | US$10.168.827 | 16.720.000 ORN |
| 268 |  Centrality CENNZ | US$0,03933 | -2,24% | -2,70% | US$46.519.116 | US$1.361.426 | 1.182.720.127 CENNZ |
| 269 |  VestChain VEST | US$0,01166 | 80,00% | 154,21% | US$46.004.801 | - | 3.945.951.381 VEST |
| 270 |  cVault.finance CORE | US$4.600,39 | 12,16% | 21,67% | US$46.003.869 | US$1.632.756 | 10.000 CORE |
| 271 |  BTU Protocol BTU | US$0,5073 | -5,35% | 8,25% | US$45.661.797 | US$404.277 | 90.014.336 BTU |
| 272 |  Edgeware EDG | US$0,008393 | -0,08% | 7,11% | US$45.252.901 | US$772.683 | 5.391.555.266 EDG |
| 273 |  BASIC BASIC | US$0,01254 | -28,35% | -43,52% | US$44.652.740 | US$4.550.790 | 3.561.833.961 BASIC |
| 274 |  Sora XOR | US$120,43 | 10,03% | -2,47% | US$42.152.192 | US$62.668,64 | 350.000 XOR |
| 275 |  Orbit Chain ORC | US$0,09006 | -5,20% | -12,74% | US$41.968.223 | US$1.324.070 | 465.987.647 ORC |
| 276 |  MimbleWimbleCoin MWC | US$3,87 | -28,19% | -33,34% | US$41.322.962 | US$623.569 | 10.690.564 MWC |
| 277 |  Tap XTP | US$0,03317 | -16,45% | -61,17% | US$40.864.037 | US$549.102 | 1.231.911.016 XTP |
| 278 |  Harvest Finance FARM | US$93,38 | -3,84% | -17,30% | US$39.593.637 | US$4.732.965 | 423.999 FARM |
| 279 |  ExtStock Token XT | US$0,06152 | -4,42% | -2,70% | US$37.007.066 | - | 601.588.625 XT |
| 280 |  Bankera BNK | US$0,001498 | 48,89% | -12,86% | US$36.885.464 | US$33.614,67 | 24.618.912.108 BNK |
| 281 |  CRYPTO20 C20 | US$0,8839 | -4,20% | -8,36% | US$35.781.751 | US$11.064,91 | 40.482.485 C20 |
| 282 |  1irstcoin FST | US$1,01 | 1,84% | 21,55% | US$35.251.376 | US$64.116,18 | 34.968.655 FST |
| 283 |  XeniosCoin XNC | US$0,4617 | -2,22% | -1,83% | US$35.217.816 | US$293.971 | 76.274.958 XNC |
| 284 |  Nectar NEC | US$0,2205 | 10,98% | 17,44% | US$34.727.361 | US$90.400,68 | 157.517.510 NEC |
| 285 |  Rocket Pool RPL | US$3,28 | -4,02% | -7,52% | US$33.698.500 | US$1.273.294 | 10.279.742 RPL |
| 286 |  NerveNetwork NVT | US$0,1246 | -2,73% | -11,95% | US$33.537.063 | US$128.851 | 269.263.533 NVT |
| 287 |  Hellenic Coin HNC | US$0,4772 | -8,92% | -8,09% | US$33.358.659 | US$45.702,84 | 69.910.698 HNC |
| 288 |  Ultiledger ULT | US$0,01400 | -1,65% | 5,20% | US$32.830.759 | US$140.796 | 2.344.828.294 ULT |
| 289 |  PancakeSwap CAKE | US$0,3562 | 1,92% | 10,70% | US$32.549.528 | US$498.913 | 91.379.574 CAKE |
| 290 |  TitanSwap TITAN | US$0,6068 | -4,69% | 5,60% | US$32.405.592 | US$3.744.424 | 53.404.160 TITAN |
| 291 |  Neutrino Token NSBT | US$17,57 | -7,07% | -25,90% | US$32.221.566 | US$502.580 | 1.833.699 NSBT |
| 292 |  ReddCoin RDD | US$0,001116 | -4,48% | -2,65% | US$32.156.770 | US$138.033 | 28.808.713.174 RDD |
| 293 |  Wirex Token WXT | US$0,009700 | 0,18% | 44,34% | US$32.016.248 | US$2.440.291 | 3.300.500.000 WXT |
| 294 |  Loki LOKI | US$0,6030 | -10,42% | -24,14% | US$31.732.104 | US$269.539 | 52.625.661 LOKI |
| 295 |  Orbs ORBS | US$0,01421 | -1,17% | -0,20% | US$31.698.468 | US$1.470.215 | 2.229.950.518 ORBS |
| 296 |  YF Link YFL | US$631,25 | -4,67% | -31,92% | US$31.634.749 | US$873.998 | 50.115 YFL |
| 297 |  KardiaChain KAI | US$0,01503 | -1,45% | -19,01% | US$30.806.014 | US$1.603.466 | 2.049.800.000 KAI |
| 298 |  Origin Protocol OGN | US$0,1522 | -0,25% | -7,11% | US$30.774.306 | US$11.910.216 | 202.249.961 OGN |
| 299 |  Streamr DATA | US$0,04230 | 1,81% | -7,97% | US$30.176.309 | US$1.249.053 | 713.329.898 DATA |
| 300 |  Breezecoin BRZE | US$0,3010 | -13,88% | -36,12% | US$30.101.716 | US$59.335,07 | 100.000.000 BRZE |
Tabel di atas menampilkan halaman 6 dari total 74 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.