Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dragonchain DRGN | US$0,04888 | -0,77% | -11,42% | US$18.088.373 | US$76.338,52 | 370.060.500 DRGN |
| 402 |  Nebulas NAS | US$0,3104 | -4,51% | -14,52% | US$17.951.382 | US$2.664.641 | 57.824.941 NAS |
| 403 |  Etherisc DIP Token DIP | US$0,1030 | -6,89% | -26,31% | US$17.761.260 | US$17.020,69 | 172.510.489 DIP |
| 404 |  Wixlar WIX | US$0,007416 | -2,58% | 7,31% | US$17.754.017 | US$3.616,40 | 2.393.871.121 WIX |
| 405 |  saffron.finance SFI | US$243,04 | -9,09% | -53,13% | US$17.722.045 | US$1.594.180 | 72.919 SFI |
| 406 |  Darwinia Network RING | US$0,03950 | 4,21% | -12,40% | US$17.714.960 | US$2.871.358 | 448.481.260 RING |
| 407 |  OctoFi OCTO | US$30,99 | -10,80% | -1,98% | US$17.676.645 | US$1.563.257 | 570.364 OCTO |
| 408 |  Einsteinium EMC2 | US$0,07934 | 6,51% | 14,02% | US$17.547.211 | US$5.679.912 | 221.153.336 EMC2 |
| 409 |  Groestlcoin GRS | US$0,2284 | 4,31% | 0,61% | US$17.516.566 | US$3.856.646 | 76.707.389 GRS |
| 410 |  New Year Bull NYB | US$0,08329 | -2,84% | -1,69% | US$17.490.743 | - | 210.000.000 NYB |
| 411 |  Gas GAS | US$1,73 | 10,18% | 11,57% | US$17.474.453 | US$11.157.666 | 10.128.375 GAS |
| 412 |  Meta MTA | US$1,22 | -2,16% | -17,75% | US$17.417.318 | US$1.864.376 | 14.238.715 MTA |
| 413 |  FNB Protocol FNB | US$0,007207 | -2,67% | 10,11% | US$17.138.090 | US$353.290 | 2.377.943.413 FNB |
| 414 |  Obyte GBYTE | US$22,61 | -6,86% | -13,02% | US$17.037.937 | US$5.983,51 | 753.681 GBYTE |
| 415 |  Cindicator CND | US$0,008497 | -5,93% | -19,06% | US$16.994.938 | US$81.652,56 | 2.000.000.005 CND |
| 416 |  PARSIQ PRQ | US$0,1611 | -2,17% | -4,92% | US$16.863.622 | US$447.440 | 104.703.312 PRQ |
| 417 |  Grin GRIN | US$0,2692 | -5,18% | -15,51% | US$16.844.768 | US$9.511.987 | 62.576.880 GRIN |
| 418 |  Stakenet XSN | US$0,1514 | -6,06% | 2,88% | US$16.829.578 | US$956.222 | 111.177.669 XSN |
| 419 |  DMM: Governance DMG | US$0,3520 | 4,13% | -6,80% | US$16.784.813 | US$1.001.437 | 47.690.894 DMG |
| 420 |  Proton XPR | US$0,006961 | -1,02% | 5,23% | US$16.650.847 | US$848.470 | 2.391.932.121 XPR |
| 421 |  12Ships TSHP | US$0,003317 | 7,66% | 1,21% | US$16.490.621 | US$4.914.039 | 4.971.443.694 TSHP |
| 422 |  Hashgard GARD | US$0,0001653 | -5,70% | -20,45% | US$16.388.266 | US$135.597 | 99.144.999.910 GARD |
| 423 |  CONUN CON | US$0,005614 | -4,55% | -2,27% | US$16.265.122 | US$244.619 | 2.897.405.859 CON |
| 424 |  Crypterium CRPT | US$0,1925 | -4,08% | -10,17% | US$16.252.751 | US$194.135 | 84.430.267 CRPT |
| 425 |  Gemini Dollar GUSD | US$1,00 | -0,22% | 1,18% | US$16.231.440 | US$2.219.779 | 16.223.208 GUSD |
| 426 |  PowerPool CVP | US$2,73 | -18,09% | 7,81% | US$16.051.530 | US$8.863.991 | 5.870.000 CVP |
| 427 |  Polkastarter POLS | US$0,3251 | -4,53% | 27,47% | US$15.871.762 | US$1.992.510 | 48.818.023 POLS |
| 428 |  Populous PPT | US$0,2965 | -0,99% | 3,61% | US$15.790.735 | US$1.533.447 | 53.252.246 PPT |
| 429 |  Standard Tokenization Protocol STPT | US$0,01723 | -4,27% | 5,86% | US$15.784.342 | US$13.163.355 | 916.326.558 STPT |
| 430 |  AnimalGo GOM2 | US$0,01631 | -7,52% | -2,65% | US$15.767.733 | US$1.861.499 | 966.864.393 GOM2 |
| 431 |  Levolution LEVL | US$0,2377 | -10,16% | -30,69% | US$15.684.467 | US$292.369 | 65.970.856 LEVL |
| 432 |  TrueChain TRUE | US$0,1951 | -3,59% | -17,58% | US$15.529.082 | US$5.617.239 | 79.575.543 TRUE |
| 433 |  PRIZM PZM | US$0,006126 | -4,38% | 6,87% | US$15.528.697 | US$801.898 | 2.534.719.879 PZM |
| 434 |  Nexalt XLT | US$0,7788 | -1,39% | -10,17% | US$15.479.143 | US$232.451 | 19.876.238 XLT |
| 435 |  MediBloc MED | US$0,005622 | 8,30% | 11,50% | US$15.392.493 | US$9.612.256 | 2.738.131.491 MED |
| 436 |  Davinci Coin DAC | US$0,003336 | -2,80% | -10,06% | US$15.344.664 | US$2.298.324 | 4.599.901.499 DAC |
| 437 |  Bella Protocol BEL | US$1,05 | 2,70% | -2,45% | US$15.239.854 | US$12.839.541 | 14.500.000 BEL |
| 438 |  BlockStamp BST | US$0,5637 | 474,43% | 575,65% | US$15.020.763 | - | 26.645.563 BST |
| 439 |  BitcoinHD BHD | US$2,47 | -4,31% | -5,32% | US$14.994.893 | US$10.686.978 | 6.083.016 BHD |
| 440 |  Sapphire SAPP | US$0,03175 | -7,00% | 2,84% | US$14.967.196 | US$12.829,10 | 471.396.378 SAPP |
| 441 |  Audius AUDIO | US$0,1245 | -0,60% | 0,46% | US$14.938.823 | US$1.168.076 | 120.000.000 AUDIO |
| 442 |  USDJ USDJ | US$0,9924 | -0,61% | 0,20% | US$14.915.120 | US$3.095.168 | 15.029.714 USDJ |
| 443 |  Beowulf BWF | US$0,01489 | 1,58% | 0,08% | US$14.888.509 | US$727.631 | 1.000.000.099 BWF |
| 444 |  BitKan KAN | US$0,002142 | -2,49% | -3,57% | US$14.750.583 | US$822.519 | 6.886.282.167 KAN |
| 445 |  Render Token RNDR | US$0,1338 | 10,33% | 30,78% | US$14.699.378 | US$21.924,39 | 109.875.629 RNDR |
| 446 |  ERC20 ERC20 | US$0,01303 | 11,76% | -4,63% | US$14.674.476 | US$20.115,64 | 1.126.570.972 ERC20 |
| 447 |  Ergo ERG | US$0,5427 | 4,71% | -41,12% | US$14.614.869 | US$983.916 | 26.932.303 ERG |
| 448 |  Dinastycoin DCY | US$0,007334 | -4,77% | -1,50% | US$14.613.822 | US$11.025,70 | 1.992.688.746 DCY |
| 449 |  DOS Network DOS | US$0,1075 | 42,52% | 29,93% | US$14.609.109 | US$1.533.523 | 135.939.017 DOS |
| 450 |  DigixDAO DGD | US$113,00 | -3,97% | -2,70% | US$14.479.546 | US$205.779 | 128.136 DGD |
Tabel di atas menampilkan halaman 9 dari total 74 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.