Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  yOUcash YOUC | US$0,005081 | -1,42% | -52,49% | US$7.798.485 | US$18.445,27 | 1.534.704.952 YOUC |
| 602 |  Global Digital Content GDC | US$0,002430 | -3,07% | -3,67% | US$7.797.674 | US$51.382,76 | 3.209.198.933 GDC |
| 603 |  Arcblock ABT | US$0,07908 | -5,76% | -12,59% | US$7.793.319 | US$4.940.251 | 98.554.305 ABT |
| 604 |  CasinoCoin CSC | US$0,0001946 | -2,62% | -0,22% | US$7.783.611 | US$30.652,78 | 39.999.536.833 CSC |
| 605 |  Kcash KCASH | US$0,01731 | -6,44% | -31,93% | US$7.709.965 | US$1.345.148 | 445.499.083 KCASH |
| 606 |  Dawn Protocol DAWN | US$0,1710 | -4,69% | -4,44% | US$7.702.986 | US$259.796 | 45.056.648 DAWN |
| 607 |  Content Value Network CVNT | US$0,008314 | -8,73% | -2,73% | US$7.690.032 | US$726.069 | 925.000.000 CVNT |
| 608 |  Wabi WABI | US$0,08325 | -0,70% | -7,64% | US$7.675.692 | US$710.683 | 92.199.999 WABI |
| 609 |  Egoras EGR | US$0,0001175 | -4,42% | 14,48% | US$7.656.879 | - | 65.160.356.358 EGR |
| 610 |  smARTOFGIVING AOG | US$0,1035 | -8,79% | -16,92% | US$7.639.298 | US$22.657,36 | 73.780.484 AOG |
| 611 |  Frontier FRONT | US$0,3187 | -0,18% | -8,07% | US$7.619.256 | US$5.332.580 | 23.905.007 FRONT |
| 612 |  Qitmeer PMEER | US$0,05458 | -1,06% | -1,99% | US$7.609.148 | US$1.222.875 | 139.400.207 PMEER |
| 613 |  Robonomics.network XRT | US$10,16 | 53,00% | 30,89% | US$7.554.567 | US$7.893.135 | 743.426 XRT |
| 614 |  AppCoins APPC | US$0,03065 | -9,62% | 23,56% | US$7.546.446 | US$3.585.503 | 246.203.092 APPC |
| 615 |  Quiztok QTCON | US$0,01552 | 3,73% | -13,61% | US$7.531.620 | US$6.697.744 | 485.247.508 QTCON |
| 616 |  pNetwork PNT | US$0,3504 | -4,88% | -13,26% | US$7.507.079 | US$851.259 | 21.427.211 PNT |
| 617 |  Insights Network INSTAR | US$0,03808 | 2,78% | -18,98% | US$7.493.074 | US$17.619,66 | 196.753.508 INSTAR |
| 618 |  CoinEx Token CET | US$0,01055 | 0,37% | 2,56% | US$7.476.113 | US$220.162 | 708.633.582 CET |
| 619 |  GameCredits GAME | US$0,05586 | -4,03% | -11,50% | US$7.424.385 | US$39.136,26 | 132.913.969 GAME |
| 620 |  Safe Haven SHA | US$0,002466 | -2,37% | 5,25% | US$7.412.891 | US$294.546 | 3.005.855.396 SHA |
| 621 |  VITE VITE | US$0,01562 | -4,16% | -40,44% | US$7.405.608 | US$711.368 | 474.183.292 VITE |
| 622 |  Tokamak Network TON | US$2,71 | 11,06% | 4,60% | US$7.394.979 | US$11.617.982 | 2.727.340 TON |
| 623 |  ZPER ZPR | US$0,005875 | 1,00% | 1,00% | US$7.378.155 | US$498,37 | 1.255.879.456 ZPR |
| 624 |  SIRIN LABS Token SRN | US$0,01500 | 8,45% | 5,22% | US$7.377.886 | US$11.641.180 | 491.820.906 SRN |
| 625 |  Dock DOCK | US$0,01174 | 0,94% | -11,54% | US$7.335.425 | US$2.183.407 | 625.000.889 DOCK |
| 626 |  Moss Coin MOC | US$0,01997 | 13,12% | 5,65% | US$7.334.578 | US$2.378.611 | 367.194.689 MOC |
| 627 |  Observer OBSR | US$0,003193 | 0,46% | -4,74% | US$7.333.441 | US$113.182 | 2.296.917.316 OBSR |
| 628 |  Clams CLAM | US$1,62 | 10,54% | -26,21% | US$7.321.444 | US$0,0002208 | 4.512.077 CLAM |
| 629 |  Neblio NEBL | US$0,4314 | 0,76% | 1,29% | US$7.291.825 | US$463.077 | 16.904.561 NEBL |
| 630 |  RING X PLATFORM RINGX | US$0,05261 | -13,71% | -1,24% | US$7.219.824 | US$296.772 | 137.238.095 RINGX |
| 631 |  Refereum RFR | US$0,001425 | 203,23% | 223,83% | US$7.125.503 | US$5.805,99 | 4.999.180.100 RFR |
| 632 |  ROOBEE ROOBEE | US$0,002900 | -6,92% | -15,50% | US$7.117.733 | US$408.084 | 2.454.370.689 ROOBEE |
| 633 |  Minter Network BIP | US$0,002160 | -2,24% | -9,47% | US$7.094.775 | US$34.630,27 | 3.284.437.033 BIP |
| 634 |  Telcoin TEL | US$0,0001496 | -16,76% | -11,25% | US$7.073.581 | US$502.204 | 47.270.110.195 TEL |
| 635 |  Leverj LEV | US$0,05958 | -4,42% | -2,70% | US$7.035.441 | - | 118.090.511 LEV |
| 636 |  apM Coin APM | US$0,01943 | -5,51% | -11,02% | US$7.032.684 | US$1.916.863 | 361.875.000 APM |
| 637 |  Universa UTNP | US$0,002223 | 5,69% | -8,71% | US$7.026.277 | US$65.651,96 | 3.160.240.003 UTNP |
| 638 |  ZEON ZEON | US$0,0002381 | -7,45% | -17,51% | US$6.962.095 | US$80.350,87 | 29.239.906.267 ZEON |
| 639 |  Effect.AI EFX | US$0,02750 | -5,35% | -15,33% | US$6.935.459 | US$29.350,29 | 252.168.527 EFX |
| 640 |  OTOCASH OTO | US$0,3247 | 0,94% | 1,44% | US$6.921.758 | US$2.060,74 | 21.315.864 OTO |
| 641 |  Veritaseum VERI | US$3,21 | -14,90% | -42,95% | US$6.906.588 | US$5.742,51 | 2.149.646 VERI |
| 642 |  LiquidApps DAPP | US$0,009816 | -8,92% | -21,72% | US$6.906.047 | US$3.969,27 | 703.527.932 DAPP |
| 643 |  FIO Protocol FIO | US$0,07664 | -2,12% | -6,09% | US$6.898.558 | US$1.609.882 | 90.017.353 FIO |
| 644 |  Propy PRO | US$0,09771 | -4,17% | -11,99% | US$6.849.452 | US$197.406 | 70.100.406 PRO |
| 645 |  Bridge Oracle BRG | US$0,0008548 | 9,61% | -30,35% | US$6.840.149 | US$52.376,70 | 8.002.167.205 BRG |
| 646 |  CyberMiles CMT | US$0,008520 | -6,45% | -12,85% | US$6.816.096 | US$1.328.016 | 800.000.000 CMT |
| 647 |  Ubiq UBQ | US$0,1600 | -13,78% | -5,03% | US$6.816.012 | US$8.722,11 | 42.609.099 UBQ |
| 648 |  #MetaHash MHC | US$0,002936 | 6,47% | -9,80% | US$6.785.382 | US$4.278,74 | 2.310.979.868 MHC |
| 649 |  Wootrade WOO | US$0,03428 | -3,40% | -18,36% | US$6.774.957 | US$3.750.526 | 197.617.728 WOO |
| 650 |  REVV REVV | US$0,02516 | 1,05% | 7,50% | US$6.759.935 | US$276.936 | 268.715.985 REVV |
Tabel di atas menampilkan halaman 13 dari total 74 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.