Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Genesis Vision GVT | US$1,31 | -4,74% | -14,07% | US$5.777.736 | US$272.215 | 4.426.883 GVT |
| 702 |  DAOstack GEN | US$0,1196 | -8,07% | 5,12% | US$5.762.848 | US$77.455,49 | 48.182.939 GEN |
| 703 |  SpaceChain SPC | US$0,01524 | 18,28% | 83,55% | US$5.760.918 | US$50.499,42 | 378.005.168 SPC |
| 704 |  DEXTools DEXT | US$0,06130 | -10,34% | -10,66% | US$5.709.027 | US$229.615 | 93.131.056 DEXT |
| 705 |  CWV Chain CWV | US$0,001592 | -45,45% | -44,70% | US$5.637.441 | US$17.754,64 | 3.540.912.311 CWV |
| 706 |  Ambrosus AMB | US$0,01378 | -9,32% | -13,49% | US$5.613.524 | US$341.929 | 407.403.759 AMB |
| 707 |  Mithril MITH | US$0,005603 | -6,99% | -8,80% | US$5.602.867 | US$881.930 | 1.000.000.000 MITH |
| 708 |  Meme MEME | US$200,03 | -0,84% | -2,25% | US$5.600.852 | US$2.664.766 | 28.000 MEME |
| 709 |  Ecoreal Estate ECOREAL | US$0,02670 | -12,23% | -51,60% | US$5.579.481 | US$477,07 | 208.951.605 ECOREAL |
| 710 |  BnkToTheFuture BFT | US$0,007641 | -5,76% | -20,17% | US$5.577.429 | US$650.901 | 729.969.999 BFT |
| 711 |  FLETA FLETA | US$0,005164 | -0,88% | -6,15% | US$5.568.758 | US$246.319 | 1.078.442.016 FLETA |
| 712 |  DigitalNote XDN | US$0,001128 | -4,19% | -1,60% | US$5.548.743 | US$28.637,92 | 4.917.944.281 XDN |
| 713 |  Nuco.cloud NCDT | US$0,8515 | 2,28% | -18,48% | US$5.546.064 | US$183.168 | 6.513.196 NCDT |
| 714 |  XTRABYTES XBY | US$0,01286 | 42,55% | 106,29% | US$5.531.392 | US$2.219,65 | 430.000.000 XBY |
| 715 |  VeriDocGlobal VDG | US$0,0006169 | -5,32% | -7,38% | US$5.524.592 | US$79.974,13 | 8.955.144.296 VDG |
| 716 |  LCX LCX | US$0,009673 | -15,09% | 17,99% | US$5.521.653 | US$452.867 | 570.828.321 LCX |
| 717 |  FidexToken FEX | US$0,0001857 | 27,00% | 25,00% | US$5.421.331 | US$32,05 | 29.198.335.553 FEX |
| 718 |  Hedget HGET | US$3,09 | -7,33% | -0,15% | US$5.408.712 | US$768.634 | 1.751.448 HGET |
| 719 |  BLOCKv VEE | US$0,001656 | -4,55% | 4,34% | US$5.403.110 | US$195.272 | 3.263.412.761 VEE |
| 720 |  TokenClub TCT | US$0,007717 | -2,01% | -9,79% | US$5.348.157 | US$284.436 | 692.992.169 TCT |
| 721 |  Lamden TAU | US$0,03760 | 5,28% | 15,27% | US$5.347.321 | US$41.967,31 | 142.215.728 TAU |
| 722 |  VideoCoin VID | US$0,03648 | -8,39% | -5,51% | US$5.344.475 | US$133.146 | 146.523.028 VID |
| 723 |  PCHAIN PI | US$0,006615 | -6,29% | -4,47% | US$5.297.963 | US$104.517 | 800.850.498 PI |
| 724 |  Credit Tag Chain CTC | US$0,08813 | -4,42% | -2,70% | US$5.265.561 | - | 59.746.852 CTC |
| 725 |  Ferrum Network FRM | US$0,03601 | -5,57% | -17,28% | US$5.265.014 | US$508.642 | 146.200.248 FRM |
| 726 |  Cashaa CAS | US$0,008957 | -9,13% | 12,31% | US$5.254.177 | US$501.467 | 586.624.991 CAS |
| 727 |  PumaPay PMA | US$0,0001958 | -16,66% | -29,60% | US$5.253.422 | US$10.735,44 | 26.826.422.231 PMA |
| 728 |  Global Cryptocurrency GCC | US$0,004137 | -12,18% | -25,35% | US$5.243.539 | US$36,47 | 1.267.482.828 GCC |
| 729 |  INLOCK ILK | US$0,003890 | 0,17% | -3,48% | US$5.203.825 | US$33.209,89 | 1.337.908.131 ILK |
| 730 |  Metrix Coin MRX | US$0,0002969 | -11,87% | 17,96% | US$5.202.533 | US$16.043,55 | 17.521.976.984 MRX |
| 731 |  Bibox Token BIX | US$0,05909 | -4,96% | -4,05% | US$5.172.297 | US$24.586.125 | 87.533.664 BIX |
| 732 |  Epic Cash EPIC | US$0,5100 | -2,86% | 20,64% | US$5.127.449 | US$72.108,30 | 10.053.456 EPIC |
| 733 |  Tokenomy TEN | US$0,02558 | -2,68% | -4,38% | US$5.116.190 | US$213.230 | 200.000.000 TEN |
| 734 |  OAX OAX | US$0,06807 | -3,68% | -12,04% | US$5.110.247 | US$148.777 | 75.071.494 OAX |
| 735 |  Aragon Court ANJ | US$0,04156 | -3,50% | -26,87% | US$5.097.050 | US$331.977 | 122.645.461 ANJ |
| 736 |  APY.Finance APY | US$0,3450 | -4,29% | -24,73% | US$5.087.803 | US$482.941 | 14.749.184 APY |
| 737 |  BIZZCOIN BIZZ | US$0,8997 | -4,42% | -6,33% | US$5.045.297 | US$492.037 | 5.607.616 BIZZ |
| 738 |  Alpha Quark Token AQT | US$2,01 | 14,14% | -3,57% | US$5.037.725 | US$13.543.078 | 2.505.250 AQT |
| 739 |  Atletico De Madrid Fan Token ATM | US$4,11 | 2,40% | -19,69% | US$5.024.944 | US$163.414 | 1.223.789 ATM |
| 740 |  Bezant BZNT | US$0,005695 | 0,71% | 4,32% | US$5.002.394 | US$83.617,28 | 878.398.685 BZNT |
| 741 |  HYCON HYC | US$0,002155 | -5,15% | -11,08% | US$4.961.787 | US$520.324 | 2.302.754.467 HYC |
| 742 |  Ruff RUFF | US$0,005030 | -5,64% | -8,03% | US$4.932.188 | US$522.843 | 980.500.000 RUFF |
| 743 |  Viacoin VIA | US$0,2110 | 0,06% | -14,75% | US$4.889.155 | US$5.709,40 | 23.172.946 VIA |
| 744 |  SparkPoint SRK | US$0,0006948 | -3,06% | -9,76% | US$4.883.370 | US$73.482,72 | 7.028.678.283 SRK |
| 745 |  INT INT | US$0,01080 | -2,66% | -14,31% | US$4.854.706 | US$1.321.807 | 449.560.377 INT |
| 746 |  Decentrahub Coin DCNTR | US$5,01 | -4,15% | -1,57% | US$4.849.399 | US$361.028 | 968.630 DCNTR |
| 747 |  Presearch PRE | US$0,01272 | -3,85% | 0,16% | US$4.840.962 | US$59.492,03 | 380.466.436 PRE |
| 748 |  Neumark NEU | US$0,1430 | 30,54% | 18,70% | US$4.838.366 | US$3.811,63 | 33.843.154 NEU |
| 749 |  ColossusXT COLX | US$0,0003810 | 39,17% | -0,30% | US$4.784.334 | US$7,87 | 12.556.115.486 COLX |
| 750 |  Dragon Coins DRG | US$0,01372 | 1,23% | -10,05% | US$4.784.223 | US$42,96 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 15 dari total 74 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.