Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wowbit WWB | US$0,01711 | -4,19% | -1,49% | US$4.753.337 | - | 277.777.778 WWB |
| 752 |  MOAC MOAC | US$0,07605 | -0,96% | -9,39% | US$4.750.198 | US$15.575,98 | 62.463.334 MOAC |
| 753 |  SmartCash SMART | US$0,003357 | -3,92% | -2,43% | US$4.746.482 | US$95.054,93 | 1.413.859.298 SMART |
| 754 |  All Sports SOC | US$0,003149 | 1,67% | -16,18% | US$4.723.351 | US$190.516 | 1.499.865.882 SOC |
| 755 |  dForce USDx USDX | US$0,9941 | -0,34% | -0,68% | US$4.722.282 | US$13.272,19 | 4.750.255 USDX |
| 756 |  Gulden NLG | US$0,008868 | -5,99% | -3,59% | US$4.721.857 | US$12.594,84 | 532.483.444 NLG |
| 757 |  ECC ECC | US$0,0001880 | -4,19% | -1,60% | US$4.701.103 | US$529,96 | 25.000.000.000 ECC |
| 758 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01040 | -3,77% | -7,41% | US$4.676.730 | US$390.210 | 449.552.616 MCI |
| 759 |  Pluton PLU | US$5,46 | -12,49% | -4,43% | US$4.650.802 | US$679.494 | 852.000 PLU |
| 760 |  EUNO EUNO | US$0,0007523 | -20,09% | -21,26% | US$4.580.658 | US$13.331,72 | 6.088.509.492 EUNO |
| 761 |  Zano ZANO | US$0,4367 | -5,58% | -9,58% | US$4.569.205 | US$46.824,01 | 10.463.160 ZANO |
| 762 |  SOMESING SSX | US$0,03173 | -17,55% | 54,19% | US$4.548.566 | US$39.513.500 | 143.343.000 SSX |
| 763 |  Lykke LKK | US$0,01435 | -0,07% | 0,82% | US$4.546.933 | US$979,01 | 316.809.739 LKK |
| 764 |  PolySwarm NCT | US$0,002936 | -8,28% | -0,39% | US$4.540.761 | US$4.240,34 | 1.546.457.130 NCT |
| 765 |  QunQun QUN | US$0,006190 | -4,72% | 13,99% | US$4.516.994 | US$632.850 | 729.777.775 QUN |
| 766 |  KARMA KARMA | US$0,0008260 | 2,00% | 758,05% | US$4.502.343 | US$34,78 | 5.450.532.381 KARMA |
| 767 |  Polis POLIS | US$0,4561 | 5,02% | 21,63% | US$4.484.020 | US$7.150,68 | 9.831.891 POLIS |
| 768 |  YOYOW YOYOW | US$0,009088 | 1,01% | -9,95% | US$4.455.941 | US$153.078 | 490.290.205 YOYOW |
| 769 |  MicroBitcoin MBC | US$0,00002350 | 27,44% | 29,74% | US$4.436.571 | US$189,87 | 188.777.000.000 MBC |
| 770 |  Safe SAFE | US$0,2125 | 3,61% | -9,09% | US$4.427.200 | US$68.313,74 | 20.835.499 SAFE |
| 771 |  VNDC VNDC | US$0,00004325 | -0,58% | 0,48% | US$4.407.563 | US$4.116,38 | 101.920.252.781 VNDC |
| 772 |  bitCNY BITCNY | US$0,1551 | 0,50% | 0,63% | US$4.379.979 | US$36.551.563 | 28.245.600 BITCNY |
| 773 |  Casino Betting Coin CBC | US$0,02804 | -4,26% | -24,24% | US$4.369.814 | US$61.537,63 | 155.864.701 CBC |
| 774 |  DEAPcoin DEP | US$0,004919 | -0,88% | -10,66% | US$4.342.516 | US$863.965 | 882.771.017 DEP |
| 775 |  MIR COIN MIR | US$0,005558 | -7,14% | 4,20% | US$4.338.360 | US$46.188,79 | 780.627.481 MIR |
| 776 |  GridCoin GRC | US$0,01053 | -4,52% | -9,57% | US$4.328.991 | US$7.672,21 | 411.091.933 GRC |
| 777 |  VIBE VIBE | US$0,01655 | -1,96% | -11,63% | US$4.304.707 | US$34.344,65 | 260.136.427 VIBE |
| 778 |  DEX DEX | US$0,02242 | -20,67% | 3,93% | US$4.294.159 | US$98.238,58 | 191.542.291 DEX |
| 779 |  Kryll KRL | US$0,1428 | -4,35% | -1,33% | US$4.283.857 | US$27.174,26 | 30.000.443 KRL |
| 780 |  Morpheus Labs MITX | US$0,01017 | -4,78% | -21,64% | US$4.282.588 | US$93.904,89 | 420.999.999 MITX |
| 781 |  Digix Gold Token DGX | US$55,85 | -2,96% | -1,46% | US$4.281.952 | US$62.796,33 | 76.667 DGX |
| 782 |  XYO XYO | US$0,0003330 | -4,08% | -2,91% | US$4.277.135 | US$229.839 | 12.844.821.266 XYO |
| 783 |  Diamond DMD | US$1,20 | -23,05% | 3,08% | US$4.275.805 | US$5.267,75 | 3.562.238 DMD |
| 784 |  Pillar PLR | US$0,01643 | -3,88% | 23,44% | US$4.260.736 | US$22.699,15 | 259.348.201 PLR |
| 785 |  Atari Token ATRI | US$0,06137 | 11,63% | 0,61% | US$4.258.572 | US$45.353,51 | 69.393.798 ATRI |
| 786 |  InflationCoin IFLT | US$0,00009474 | -4,21% | -50,42% | US$4.243.365 | - | 44.790.092.020 IFLT |
| 787 |  Flash FLASH | US$0,004701 | -7,88% | 29,48% | US$4.230.993 | US$233,51 | 900.000.000 FLASH |
| 788 |  Earneo RNO | US$0,01655 | 12,16% | 25,50% | US$4.212.309 | US$6.570,99 | 254.552.776 RNO |
| 789 |  Blox CDT | US$0,006223 | -6,92% | -18,08% | US$4.198.140 | US$97.822,15 | 674.579.184 CDT |
| 790 |  QLC Chain QLC | US$0,01748 | -0,19% | -3,42% | US$4.194.978 | US$197.268 | 240.000.000 QLC |
| 791 |  VeriBlock VBK | US$0,006017 | -9,83% | -28,43% | US$4.178.466 | US$2.046,88 | 694.395.915 VBK |
| 792 |  Olive OLE | US$0,01504 | -4,19% | -1,60% | US$4.167.166 | - | 277.007.242 OLE |
| 793 |  AirWire WIRE | US$0,03460 | -4,71% | -3,69% | US$4.154.025 | US$177,97 | 120.058.126 WIRE |
| 794 |  NaPoleonX NPX | US$0,1702 | 0,09% | 467,51% | US$4.139.731 | - | 24.320.139 NPX |
| 795 |  Jobchain JOB | US$0,0007072 | 0,48% | 32,50% | US$4.139.033 | US$3.123,57 | 5.852.444.855 JOB |
| 796 |  Dollars USDX | US$0,8416 | 5,54% | -16,66% | US$4.125.029 | US$3.048,66 | 4.901.332 USDX |
| 797 |  Hyperion HYN | US$0,1329 | -2,22% | -1,04% | US$4.109.099 | US$100.729 | 30.907.187 HYN |
| 798 |  Telos TLOS | US$0,01516 | 11,73% | -17,62% | US$4.095.201 | US$12.424,49 | 270.123.444 TLOS |
| 799 |  Origo OGO | US$0,009277 | -2,29% | -10,87% | US$4.086.846 | US$626.512 | 440.516.809 OGO |
| 800 |  Lightning Bitcoin LBTC | US$1,05 | 4,72% | -34,44% | US$4.062.597 | US$530.876 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 16 dari total 74 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.