Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CACHE Gold CGT | US$58,39 | 1,20% | 0,39% | US$2.516.488 | US$1.633.367 | 43.099 CGT |
| 952 |  Cloudbric CLB | US$0,004379 | 5,49% | 5,72% | US$2.514.279 | US$33.521,71 | 574.229.164 CLB |
| 953 |  EDUCare EKT | US$0,003470 | -2,34% | -8,51% | US$2.513.471 | US$618.515 | 724.297.908 EKT |
| 954 |  Cube AUTO | US$0,0003706 | 11,17% | -12,44% | US$2.510.579 | US$33.107,34 | 6.774.940.000 AUTO |
| 955 |  BLink BLINK | US$0,01471 | -13,21% | 0,00% | US$2.493.116 | - | 169.465.408 BLINK |
| 956 |  Apex CPX | US$0,004815 | -13,95% | 2,90% | US$2.491.068 | US$53.201,35 | 517.390.718 CPX |
| 957 |  Lynx LYNX | US$0,00003230 | -20,77% | -20,91% | US$2.485.771 | US$0,1687 | 76.970.317.808 LYNX |
| 958 |  DeXe DEXE | US$0,9152 | -4,11% | 20,13% | US$2.483.788 | US$336.282 | 2.714.008 DEXE |
| 959 |  DistX DISTX | US$0,07705 | 2,38% | 5,19% | US$2.477.050 | US$291.635 | 32.148.833 DISTX |
| 960 |  FLO FLO | US$0,01614 | -15,38% | -1,65% | US$2.459.487 | US$40.041,39 | 152.351.008 FLO |
| 961 |  ScPrime SCP | US$0,07696 | 28,66% | -12,04% | US$2.455.361 | US$16.370,65 | 31.906.413 SCP |
| 962 |  QANplatform QARK | US$0,1283 | -20,38% | -2,19% | US$2.445.486 | US$3.183,03 | 19.057.960 QARK |
| 963 |  AIDUS TOKEN AIDUS | US$0,005535 | -19,28% | -13,86% | US$2.423.354 | US$11.284,47 | 437.852.797 AIDUS |
| 964 |  Kambria KAT | US$0,002035 | -0,19% | 2,81% | US$2.413.573 | US$16.039,61 | 1.186.300.218 KAT |
| 965 |  UGAS UGAS | US$0,01402 | -4,77% | -44,50% | US$2.407.168 | US$410.889 | 171.719.420 UGAS |
| 966 |  NuShares NSR | US$0,0004318 | -15,56% | -13,98% | US$2.385.466 | US$225,25 | 5.524.080.260 NSR |
| 967 |  Constant CONST | US$47,00 | -4,42% | -2,70% | US$2.383.355 | - | 50.706 CONST |
| 968 |  FinNexus FNX | US$0,1355 | 8,04% | 3,75% | US$2.379.724 | US$237.828 | 17.559.724 FNX |
| 969 |  HTMLCOIN HTML | US$0,00004471 | 3,30% | 22,29% | US$2.372.676 | US$30.672,15 | 53.067.332.240 HTML |
| 970 |  ZrCoin ZRC | US$0,4754 | -21,68% | -7,28% | US$2.371.606 | US$157.240 | 4.988.893 ZRC |
| 971 |  Shift SHIFT | US$0,1710 | 4,74% | 10,84% | US$2.370.703 | US$48,95 | 13.860.686 SHIFT |
| 972 |  OKCash OK | US$0,03010 | -7,77% | -7,07% | US$2.364.168 | US$8.082,37 | 78.554.558 OK |
| 973 |  Hyprr (Howdoo) UDOO | US$0,02406 | -7,79% | 6,26% | US$2.353.333 | US$331.622 | 97.821.309 UDOO |
| 974 |  DeFiner FIN | US$0,7354 | -3,68% | -0,17% | US$2.353.249 | US$764.074 | 3.199.953 FIN |
| 975 |  PLANET PLA | US$0,01451 | -23,77% | -29,32% | US$2.351.242 | US$221.846 | 161.990.000 PLA |
| 976 |  MoonSwap MOON | US$0,1895 | -24,39% | -14,90% | US$2.350.476 | US$2.975,18 | 12.403.842 MOON |
| 977 |  TrueFeedBack TFB | US$0,0009934 | 8,07% | 12,05% | US$2.341.936 | US$52.079,37 | 2.357.575.089 TFB |
| 978 |  Rapidz RPZX | US$0,001360 | 63,62% | 6,67% | US$2.336.650 | US$14.394,77 | 1.717.661.820 RPZX |
| 979 |  Esportbits HLT | US$0,1011 | 0,09% | 0,15% | US$2.327.333 | - | 23.013.360 HLT |
| 980 |  DuckDaoDime DDIM | US$3,64 | 0,66% | 15,20% | US$2.324.297 | US$70.253,19 | 638.737 DDIM |
| 981 |  Blockmason Credit Protocol BCPT | US$0,01993 | -2,37% | -1,49% | US$2.315.364 | US$316.145 | 116.158.667 BCPT |
| 982 |  Spartan Protocol SPARTA | US$0,03884 | -18,20% | -28,04% | US$2.310.064 | US$87.439,77 | 59.471.175 SPARTA |
| 983 |  CoinPoker CHP | US$0,008466 | -6,32% | 25,45% | US$2.299.780 | US$3.232,55 | 271.638.612 CHP |
| 984 |  Skrumble Network SKM | US$0,002247 | -1,89% | -10,56% | US$2.296.100 | US$962.725 | 1.021.680.996 SKM |
| 985 |  Compendia BIND | US$0,02238 | -4,99% | 6,46% | US$2.293.668 | US$5,07 | 102.500.000 BIND |
| 986 |  Polyient Games Governance Token PGT | US$130,33 | -12,23% | -12,27% | US$2.287.263 | US$236.691 | 17.550 PGT |
| 987 |  DAPS Coin DAPS | US$0,00003925 | -12,32% | -20,20% | US$2.275.645 | US$227.914 | 57.977.796.500 DAPS |
| 988 |  Mysterium MYST | US$0,1128 | -0,29% | -3,50% | US$2.259.358 | US$4.967,20 | 20.033.628 MYST |
| 989 |  HitChain HIT | US$0,00003668 | -4,99% | -11,99% | US$2.253.657 | US$87.606,78 | 61.440.000.000 HIT |
| 990 |  Robotina ROX | US$0,007352 | -4,39% | -16,05% | US$2.241.944 | US$0,3614 | 304.947.473 ROX |
| 991 |  Alias ALIAS | US$0,08533 | 25,77% | 46,61% | US$2.239.435 | US$672,46 | 26.245.632 ALIAS |
| 992 |  BitGreen BITG | US$0,1862 | -1,11% | 11,34% | US$2.223.447 | US$42.311,30 | 11.941.077 BITG |
| 993 |  Geeq GEEQ | US$0,2908 | -7,23% | -15,26% | US$2.216.524 | US$217.795 | 7.622.222 GEEQ |
| 994 |  Rotharium RTH | US$0,6601 | -15,18% | -11,55% | US$2.216.143 | US$49.361,60 | 3.357.270 RTH |
| 995 |  DeFinition DZI | US$0,9465 | -6,42% | -12,10% | US$2.209.009 | US$82,23 | 2.333.767 DZI |
| 996 |  TERA TERA | US$0,002613 | 4,43% | 7,33% | US$2.207.143 | US$369.744 | 844.711.128 TERA |
| 997 |  Hiveterminal Token HVN | US$0,004405 | 9,78% | 4,68% | US$2.202.703 | US$1.598,60 | 500.000.000 HVN |
| 998 |  CryptoFranc XCHF | US$1,10 | -3,69% | 0,64% | US$2.199.764 | US$103.358 | 2.000.000 XCHF |
| 999 |  PIBBLE PIB | US$0,0001344 | 1,76% | -7,28% | US$2.193.491 | US$34.744,62 | 16.320.690.000 PIB |
| 1000 |  Xaurum XAUR | US$0,03079 | -4,34% | -2,98% | US$2.191.875 | US$12.066,43 | 71.186.208 XAUR |
Tabel di atas menampilkan halaman 20 dari total 74 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.