Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BakeryToken BAKE | US$0,01520 | 15,91% | -1,02% | US$1.755.348 | US$848.800 | 115.446.389 BAKE |
| 1052 |  LOLTOKEN LOL | US$0,003919 | -27,64% | -32,39% | US$1.745.273 | US$1.129,17 | 445.347.555 LOL |
| 1053 |  YEE YEE | US$0,001274 | 2,20% | 3,19% | US$1.739.180 | US$373.040 | 1.365.218.125 YEE |
| 1054 |  Curecoin CURE | US$0,06991 | -3,65% | -3,82% | US$1.738.103 | US$7.304,38 | 24.860.758 CURE |
| 1055 |  Emercoin EMC | US$0,03695 | -1,14% | -6,85% | US$1.728.626 | US$24.642,33 | 46.788.043 EMC |
| 1056 |  Naka Bodhi Token NBOT | US$0,02462 | -12,01% | -0,16% | US$1.723.218 | US$22.406,72 | 70.000.000 NBOT |
| 1057 |  Omni OMNI | US$3,06 | -0,61% | -5,96% | US$1.720.540 | US$228.380 | 562.821 OMNI |
| 1058 |  carVertical CV | US$0,0002253 | -5,29% | -3,04% | US$1.717.858 | US$17.535,46 | 7.625.478.192 CV |
| 1059 |  CPChain CPC | US$0,004524 | -7,81% | -3,78% | US$1.704.651 | US$148.281 | 376.765.852 CPC |
| 1060 |  PlotX PLOT | US$0,04902 | -2,56% | -19,52% | US$1.701.245 | US$322.921 | 34.707.039 PLOT |
| 1061 |  Mooncoin MOON | US$0,000007465 | 3,92% | 29,66% | US$1.697.315 | US$7,74 | 227.365.220.897 MOON |
| 1062 |  DeepOnion ONION | US$0,07574 | 2,22% | -3,45% | US$1.696.736 | US$140.996 | 22.402.249 ONION |
| 1063 |  iEthereum IETH | US$0,09402 | -4,19% | -1,60% | US$1.692.397 | - | 18.000.000 IETH |
| 1064 |  ToaCoin TOA | US$0,0001880 | -4,19% | -1,49% | US$1.691.273 | - | 8.994.021.185 TOA |
| 1065 |  Amon AMN | US$0,002403 | -0,96% | 14,67% | US$1.682.662 | US$5.569,93 | 700.320.960 AMN |
| 1066 |  ZeuxCoin ZUC | US$0,008815 | -1,05% | -7,23% | US$1.674.812 | US$58.183,32 | 189.999.899 ZUC |
| 1067 |  Kuai Token KT | US$0,1505 | -10,80% | -7,03% | US$1.674.209 | US$7.181.009 | 11.125.344 KT |
| 1068 |  IG Gold IGG | US$0,0001880 | -5,17% | 7,75% | US$1.664.673 | US$62,66 | 8.856.541.707 IGG |
| 1069 |  CVCoin CVN | US$0,1341 | -0,28% | 38,06% | US$1.660.013 | US$103.539 | 12.380.890 CVN |
| 1070 |  Mettalex MTLX | US$1,47 | 0,26% | 61,36% | US$1.654.766 | US$54.130,12 | 1.123.003 MTLX |
| 1071 |  Netbox Coin NBX | US$0,02119 | 1,25% | -3,12% | US$1.629.351 | US$34.738,16 | 76.900.521 NBX |
| 1072 |  Raven Protocol RAVEN | US$0,0003732 | -0,60% | -2,74% | US$1.627.359 | US$3.000,52 | 4.360.623.197 RAVEN |
| 1073 |  Vexanium VEX | US$0,002215 | 0,26% | -13,01% | US$1.624.712 | US$44.172,00 | 733.642.279 VEX |
| 1074 |  Rarible RARI | US$1,90 | -1,58% | -11,16% | US$1.622.611 | US$712.093 | 855.330 RARI |
| 1075 |  CargoX CXO | US$0,01020 | -2,64% | -5,56% | US$1.614.841 | US$1.416,32 | 158.329.130 CXO |
| 1076 |  MultiVAC MTV | US$0,0004498 | -5,17% | 2,43% | US$1.613.677 | US$105.314 | 3.587.369.426 MTV |
| 1077 |  BitTube TUBE | US$0,005601 | 2,28% | 45,60% | US$1.613.089 | US$11.859,60 | 287.996.656 TUBE |
| 1078 |  PotCoin POT | US$0,007146 | -4,19% | -13,04% | US$1.610.913 | US$431,80 | 225.438.838 POT |
| 1079 |  Education Ecosystem LEDU | US$0,007040 | -15,00% | -34,87% | US$1.610.200 | US$62.772,70 | 228.710.413 LEDU |
| 1080 |  Dimecoin DIME | US$0,000003366 | 10,76% | -17,61% | US$1.610.117 | US$4.598,34 | 478.333.438.962 DIME |
| 1081 |  Minereum MNE | US$0,1442 | -0,84% | -1,66% | US$1.599.882 | US$606,81 | 11.092.585 MNE |
| 1082 |  Multiplier MXX | US$0,01001 | -6,74% | -3,61% | US$1.593.222 | US$48.052,97 | 159.097.623 MXX |
| 1083 |  Bitex Global XBX Coin XBX | US$0,008010 | -69,20% | 6,05% | US$1.591.427 | US$19,01 | 198.673.058 XBX |
| 1084 |  I/O Coin IOC | US$0,08406 | 13,90% | 15,75% | US$1.565.746 | US$5.668,32 | 18.627.474 IOC |
| 1085 |  Change CAG | US$0,07957 | -9,93% | -21,59% | US$1.565.462 | US$352,16 | 19.673.647 CAG |
| 1086 |  Litecoin Cash LCC | US$0,002215 | -4,18% | -2,69% | US$1.565.092 | US$2.288,27 | 706.566.450 LCC |
| 1087 |  DeepBrain Chain DBC | US$0,0004871 | -10,76% | -28,55% | US$1.558.754 | US$260.064 | 3.200.000.000 DBC |
| 1088 |  Cryptobuyer XPT | US$0,02716 | 14,71% | 40,61% | US$1.555.460 | US$88.476,83 | 57.272.664 XPT |
| 1089 |  NFX Coin NFXC | US$0,01260 | -8,30% | 8,97% | US$1.548.393 | US$4.266,18 | 122.898.556 NFXC |
| 1090 |  Ormeus Cash OMC | US$0,008111 | -3,18% | -5,50% | US$1.544.415 | US$86.010,62 | 190.398.627 OMC |
| 1091 |  Neurotoken NTK | US$0,01947 | 37,01% | 52,33% | US$1.535.996 | US$984,11 | 78.906.618 NTK |
| 1092 |  ODUWA OWC | US$0,3665 | -8,18% | 53,84% | US$1.535.043 | US$11.051,52 | 4.188.884 OWC |
| 1093 |  EchoLink EKO | US$0,003059 | -4,67% | -5,99% | US$1.529.543 | US$183.732 | 500.000.000 EKO |
| 1094 |  Bitcoin Atom BCA | US$0,08293 | 4,32% | -4,62% | US$1.527.435 | US$641,75 | 18.418.931 BCA |
| 1095 |  Nyzo NYZO | US$0,1278 | -2,53% | -16,70% | US$1.522.965 | US$422.940 | 11.919.651 NYZO |
| 1096 |  CanYaCoin CAN | US$0,01585 | -4,06% | -12,16% | US$1.519.049 | US$237,63 | 95.826.983 CAN |
| 1097 |  Hydro HYDRO | US$0,0001375 | -29,26% | -25,21% | US$1.518.837 | US$11.702,58 | 11.046.612.734 HYDRO |
| 1098 |  Crown CRW | US$0,05758 | -1,00% | -2,50% | US$1.517.483 | US$5.717,84 | 26.353.960 CRW |
| 1099 |  Smartlands Network SLT | US$0,2972 | -20,35% | -3,41% | US$1.516.209 | - | 5.100.896 SLT |
| 1100 |  Lition LIT | US$0,04259 | -13,40% | -15,58% | US$1.513.902 | US$203.886 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 22 dari total 74 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.