Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Egretia EGT | US$0,0007005 | -5,95% | -20,58% | US$2.955.354 | US$1.077.014 | 4.218.701.582 EGT |
| 902 |  HalalChain HLC | US$0,007592 | -9,67% | 16,30% | US$2.953.226 | US$183.732 | 389.009.995 HLC |
| 903 |  EDC Blockchain EDC | US$0,06405 | 0,45% | 15,42% | US$2.948.112 | US$178.483 | 46.025.709 EDC |
| 904 |  Cred LBA | US$0,003506 | -4,19% | -16,43% | US$2.946.672 | US$407.633 | 840.410.205 LBA |
| 905 |  Ethereum Meta ETHM | US$0,00005875 | 6,20% | -19,04% | US$2.938.331 | US$9.467,76 | 50.010.379.198 ETHM |
| 906 |  HOMIHELP HOMI | US$2,54 | -8,88% | -2,39% | US$2.921.446 | US$39.012,07 | 1.150.359 HOMI |
| 907 |  Vid VI | US$0,1245 | -8,05% | -6,41% | US$2.919.227 | US$83.306,32 | 23.438.750 VI |
| 908 |  Matrix AI Network MAN | US$0,01359 | 90,12% | 61,84% | US$2.912.781 | US$198.633 | 214.302.042 MAN |
| 909 |  Carboncoin CARBON | US$0,0001880 | -4,19% | -1,49% | US$2.894.379 | - | 15.392.022.544 CARBON |
| 910 |  Growth DeFi GRO | US$18,75 | -7,82% | -14,69% | US$2.880.908 | US$12.092,81 | 153.627 GRO |
| 911 |  LINA LINA | US$0,009331 | 204,29% | -21,94% | US$2.880.093 | US$2.786,69 | 308.674.967 LINA |
| 912 |  WeShow Token WET | US$0,006200 | -2,65% | -4,59% | US$2.876.007 | US$503.196 | 463.851.903 WET |
| 913 |  BaaSid BAAS | US$0,0005743 | -6,56% | 44,49% | US$2.871.466 | US$104.447 | 5.000.000.000 BAAS |
| 914 |  Hydro Protocol HOT | US$0,004081 | -1,35% | -6,75% | US$2.864.737 | US$527.476 | 702.000.000 HOT |
| 915 |  Remme REM | US$0,002862 | -6,79% | -0,39% | US$2.861.631 | US$128.164 | 1.000.000.000 REM |
| 916 |  EveryCoin EVY | US$0,0003037 | 1,17% | -4,46% | US$2.848.428 | US$466.046 | 9.380.000.000 EVY |
| 917 |  Auctus AUC | US$0,09003 | -3,72% | -11,17% | US$2.833.822 | US$6.500,60 | 31.476.760 AUC |
| 918 |  Darwinia Commitment Token KTON | US$53,18 | -0,79% | -8,67% | US$2.804.620 | US$447.499 | 52.737 KTON |
| 919 |  GHOST GHOST | US$0,1926 | 2,01% | -9,05% | US$2.804.190 | US$109.592 | 14.561.770 GHOST |
| 920 |  Atlas Protocol ATP | US$0,001083 | -0,86% | -7,17% | US$2.788.663 | US$238.730 | 2.576.066.703 ATP |
| 921 |  Credits CS | US$0,01117 | -10,35% | -7,91% | US$2.786.793 | US$68.785,46 | 249.471.071 CS |
| 922 |  UnlimitedIP UIP | US$0,002093 | -1,83% | -10,35% | US$2.778.696 | US$453.734 | 1.327.878.350 UIP |
| 923 |  Bismuth BIS | US$0,1460 | -0,62% | 0,36% | US$2.773.620 | US$4.631,21 | 19.003.217 BIS |
| 924 |  SaTT SATT | US$0,0008912 | -1,66% | -1,38% | US$2.769.622 | US$182.699 | 3.107.649.925 SATT |
| 925 |  Swace SWACE | US$0,005383 | 50,32% | 3,74% | US$2.762.963 | US$20,84 | 513.292.589 SWACE |
| 926 |  ShipChain SHIP | US$0,005768 | 22,56% | -13,97% | US$2.760.562 | US$671,29 | 478.598.260 SHIP |
| 927 |  BarterTrade BART | US$0,04037 | -4,34% | 0,93% | US$2.752.148 | US$377.429 | 68.172.420 BART |
| 928 |  GoCrypto Token GOC | US$0,01352 | -4,32% | -7,21% | US$2.747.978 | US$5.661,51 | 203.327.910 GOC |
| 929 |  TRONCLASSIC TRXC | US$0,000005875 | -4,42% | -2,70% | US$2.732.698 | US$0,05895 | 465.107.478.370 TRXC |
| 930 |  Dentacoin DCN | US$0,000005096 | -5,09% | -15,61% | US$2.690.969 | US$221.593 | 528.105.296.887 DCN |
| 931 |  Kira Network KEX | US$0,2141 | -6,75% | 0,00% | US$2.682.950 | US$274.447 | 12.532.083 KEX |
| 932 |  Karatgold Coin KBC | US$0,0005641 | -78,81% | -57,83% | US$2.667.360 | US$3,77 | 4.728.252.687 KBC |
| 933 |  Acute Angle Cloud AAC | US$0,01063 | 0,98% | -4,65% | US$2.658.330 | US$298.116 | 250.000.000 AAC |
| 934 |  Modern Investment Coin MODIC | US$1,39 | 5,17% | 8,47% | US$2.638.427 | US$135.240 | 1.897.861 MODIC |
| 935 |  U Network UUU | US$0,0003765 | -3,88% | -5,69% | US$2.633.643 | US$715.284 | 6.994.600.000 UUU |
| 936 |  DSLA Protocol DSLA | US$0,0004211 | 1,24% | 4,65% | US$2.622.153 | US$134.936 | 6.226.597.545 DSLA |
| 937 |  EOSDT EOSDT | US$0,9887 | -1,61% | -0,95% | US$2.612.520 | US$21.711,00 | 2.642.505 EOSDT |
| 938 |  UniLayer LAYER | US$0,1416 | -11,20% | -6,49% | US$2.602.983 | US$347.211 | 18.386.943 LAYER |
| 939 |  VNT Chain VNT | US$0,0009505 | -1,12% | -2,08% | US$2.583.064 | US$160.678 | 2.717.613.095 VNT |
| 940 |  NuBits USNBT | US$0,2351 | 18,41% | 38,42% | US$2.581.396 | US$3.422,87 | 10.981.667 USNBT |
| 941 |  OG Fan Token OG | US$2,02 | 1,40% | -20,71% | US$2.579.225 | US$143.274 | 1.274.535 OG |
| 942 |  DiFy.Finance YFIII | US$322,57 | -1,47% | -13,33% | US$2.577.442 | US$463.193 | 7.990 YFIII |
| 943 |  Jibrel Network JNT | US$0,01517 | 16,59% | 7,66% | US$2.576.051 | US$43.653,43 | 169.843.069 JNT |
| 944 |  CoTrader COT | US$0,0001359 | -13,34% | -32,02% | US$2.566.123 | US$765,12 | 18.886.520.618 COT |
| 945 |  42-coin 42 | US$61.054,50 | -7,50% | -5,12% | US$2.564.286 | US$786,67 | 42 42 |
| 946 |  BOLT BOLT | US$0,002587 | 1,53% | 0,23% | US$2.564.078 | US$252.639 | 991.283.100 BOLT |
| 947 |  HempCoin THC | US$0,009806 | 42,74% | 41,74% | US$2.549.415 | US$7.809,35 | 259.996.281 THC |
| 948 |  BlackCoin BLK | US$0,04217 | -30,92% | -52,99% | US$2.547.950 | US$353.650 | 60.419.447 BLK |
| 949 |  Verasity VRA | US$0,0006508 | -6,18% | 21,04% | US$2.525.844 | US$790.151 | 3.880.889.139 VRA |
| 950 |  SpankChain SPANK | US$0,008411 | -0,14% | -0,08% | US$2.523.731 | - | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 19 dari total 74 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.