Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KeeperDAO ROOK | US$90,81 | -12,82% | 7,12% | US$3.308.134 | US$1.223.135 | 36.430 ROOK |
| 852 |  Aitra AITRA | US$2,20 | -4,21% | -1,60% | US$3.306.283 | US$286.058 | 1.500.035 AITRA |
| 853 |  MediShares MDS | US$0,002752 | -3,19% | -9,49% | US$3.301.997 | US$456.502 | 1.199.999.624 MDS |
| 854 |  BUX Token BUX | US$0,05698 | 1,50% | -17,18% | US$3.299.261 | US$21.763,86 | 57.904.773 BUX |
| 855 |  Callisto Network CLO | US$0,001281 | -4,41% | 2,33% | US$3.298.855 | US$36.849,55 | 2.575.109.612 CLO |
| 856 |  Airbloc ABL | US$0,01304 | -2,94% | -19,58% | US$3.291.441 | US$281.395 | 252.376.419 ABL |
| 857 |  DATA DTA | US$0,0002861 | -5,51% | -15,04% | US$3.289.815 | US$302.495 | 11.499.993.344 DTA |
| 858 |  Polybius PLBT | US$0,8285 | -9,59% | -13,13% | US$3.288.757 | US$12.675,88 | 3.969.565 PLBT |
| 859 |  Counterparty XCP | US$1,26 | -0,92% | -5,37% | US$3.284.297 | US$1.034,59 | 2.615.197 XCP |
| 860 |  Monetha MTH | US$0,008115 | -4,36% | -5,34% | US$3.265.676 | US$115.744 | 402.400.000 MTH |
| 861 |  NAGA NGC | US$0,04536 | -9,67% | -8,16% | US$3.264.149 | US$1.724,45 | 71.960.165 NGC |
| 862 |  ALQO XLQ | US$0,05021 | -4,19% | -13,20% | US$3.246.652 | US$308,26 | 64.664.324 XLQ |
| 863 |  Bitrue Coin BTR | US$0,04028 | -1,88% | -10,04% | US$3.242.999 | US$4.337.884 | 80.519.128 BTR |
| 864 |  YOU COIN YOU | US$0,005817 | -1,20% | -17,72% | US$3.235.223 | US$398.228 | 556.120.198 YOU |
| 865 |  Artfinity AT | US$0,02593 | -0,75% | -3,17% | US$3.232.690 | US$29.611,86 | 124.689.207 AT |
| 866 |  EasyFi EASY | US$6,07 | -9,05% | -26,58% | US$3.228.491 | US$3.502.369 | 531.625 EASY |
| 867 |  88mph MPH | US$28,38 | -21,49% | -50,67% | US$3.214.484 | US$2.242.876 | 113.274 MPH |
| 868 |  STATERA STA | US$0,03840 | -3,25% | -13,36% | US$3.213.298 | US$125.913 | 83.688.656 STA |
| 869 |  Sylo SYLO | US$0,001310 | -5,62% | -6,99% | US$3.186.463 | US$79.801,83 | 2.431.617.492 SYLO |
| 870 |  T.OS TOSC | US$0,003847 | -12,23% | -20,85% | US$3.177.632 | US$910,19 | 826.009.912 TOSC |
| 871 |  Midas MIDAS | US$2,36 | 1,57% | -4,83% | US$3.177.176 | US$2.835,45 | 1.344.804 MIDAS |
| 872 |  Zel ZEL | US$0,02641 | -7,14% | 6,31% | US$3.166.077 | US$1.377.965 | 119.883.975 ZEL |
| 873 |  GeoDB GEO | US$0,2302 | -5,87% | -12,71% | US$3.162.240 | US$132.222 | 13.738.758 GEO |
| 874 |  Viberate VIB | US$0,01622 | -1,92% | -6,04% | US$3.159.860 | US$682.716 | 194.754.794 VIB |
| 875 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05820 | -1,17% | 28,14% | US$3.147.464 | US$218.459 | 54.075.497 TXL |
| 876 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$62,89 | 10,67% | 59,10% | US$3.145.438 | US$2.734,96 | 50.015 MTXLT |
| 877 |  Agrello DLT | US$0,03227 | -0,61% | -9,25% | US$3.144.630 | US$107.114 | 97.441.066 DLT |
| 878 |  ZIMBOCASH ZASH | US$0,002777 | -2,85% | -0,67% | US$3.143.001 | US$30.737,20 | 1.131.616.791 ZASH |
| 879 |  Blackmoon BMC | US$0,05811 | -1,31% | -7,93% | US$3.138.057 | US$13,92 | 54.000.000 BMC |
| 880 |  Phore PHR | US$0,1356 | -1,55% | -25,38% | US$3.132.063 | US$27.397,53 | 23.097.628 PHR |
| 881 |  BitMart Token BMX | US$0,01801 | 0,03% | -32,50% | US$3.127.528 | US$1.467.395 | 173.636.766 BMX |
| 882 |  LUKSO LYXe | US$0,8185 | 2,14% | 12,43% | US$3.113.480 | US$1.159.911 | 3.803.994 LYXe |
| 883 |  LiteDoge LDOGE | US$0,0001880 | -4,19% | -1,60% | US$3.088.170 | - | 16.422.580.992 LDOGE |
| 884 |  Budbo BUBO | US$0,03723 | -4,19% | -24,69% | US$3.054.342 | - | 82.033.777 BUBO |
| 885 |  NextDAO NAX | US$0,001764 | -0,85% | -0,48% | US$3.048.968 | US$58.180,89 | 1.728.421.159 NAX |
| 886 |  GMB GMB | US$0,005892 | -1,15% | 0,08% | US$3.048.036 | US$26.954,61 | 517.356.899 GMB |
| 887 |  Voise VOISE | US$0,005547 | -4,19% | -1,60% | US$3.047.337 | - | 549.336.806 VOISE |
| 888 |  Myriad XMY | US$0,001726 | -3,59% | -11,18% | US$3.045.153 | US$5.675,93 | 1.764.426.000 XMY |
| 889 |  Sense SENSE | US$0,003778 | -6,42% | -18,30% | US$3.040.073 | US$149,00 | 804.750.854 SENSE |
| 890 |  Block-Chain.com BC | US$0,01467 | 2,37% | 6,72% | US$3.040.000 | US$0,2608 | 207.261.797 BC |
| 891 |  Hashshare HSS | US$0,02291 | 3,32% | 13,42% | US$3.036.009 | US$2.702.840 | 132.518.792 HSS |
| 892 |  Abyss ABYSS | US$0,01327 | -1,92% | -3,76% | US$3.035.480 | US$76.788,01 | 228.664.903 ABYSS |
| 893 |  Noku NOKU | US$0,09673 | -7,15% | -16,29% | US$3.024.906 | US$5.548,34 | 31.271.504 NOKU |
| 894 |  BitCore BTX | US$0,1678 | -4,31% | -16,63% | US$3.021.845 | US$165,00 | 18.006.372 BTX |
| 895 |  Merculet MVP | US$0,0006951 | -8,03% | -9,61% | US$2.980.881 | US$279.767 | 4.288.390.236 MVP |
| 896 |  EXMO Coin EXM | US$0,004171 | -1,28% | -1,09% | US$2.976.470 | US$135.368 | 713.563.585 EXM |
| 897 |  Digital Asset Guarantee Token DAGT | US$0,08959 | -9,69% | -12,39% | US$2.965.567 | - | 33.100.000 DAGT |
| 898 |  SynchroBitcoin SNB | US$0,03727 | -19,60% | -13,80% | US$2.962.487 | US$902,12 | 79.486.465 SNB |
| 899 |  Rupiah Token IDRT | US$0,00007089 | -0,80% | -0,34% | US$2.961.283 | US$647.042 | 41.774.146.176 IDRT |
| 900 |  DDKoin DDK | US$1,73 | -6,96% | -4,25% | US$2.955.504 | US$95.137,28 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 18 dari total 74 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.