Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Safex Token SFT | US$0,003583 | -8,06% | 39,06% | US$6.758.307 | US$1.108,23 | 1.885.974.016 SFT |
| 652 |  UCA Coin UCA | US$0,004248 | -3,55% | -1,82% | US$6.742.275 | US$65.204,33 | 1.587.116.618 UCA |
| 653 |  suterusu SUTER | US$0,004146 | 2,13% | 1,81% | US$6.733.249 | US$141.162 | 1.624.038.000 SUTER |
| 654 |  Achain ACT | US$0,006841 | -7,33% | -10,51% | US$6.731.373 | US$2.704.488 | 983.999.998 ACT |
| 655 |  Dero DERO | US$0,6527 | 11,27% | 14,30% | US$6.720.665 | US$479.247 | 10.296.192 DERO |
| 656 |  Props Token PROPS | US$0,03209 | 18,21% | -26,65% | US$6.720.230 | US$49.018,38 | 209.402.855 PROPS |
| 657 |  Dune Network DUN | US$0,01883 | -10,86% | 4,73% | US$6.665.584 | US$136.905 | 353.922.134 DUN |
| 658 |  qiibee QBX | US$0,008086 | 0,48% | 41,05% | US$6.623.079 | US$4.895,61 | 819.090.253 QBX |
| 659 |  BoringDAO BOR | US$150,47 | -2,55% | -13,09% | US$6.592.474 | US$13.004,83 | 43.813 BOR |
| 660 |  ELYSIA EL | US$0,002711 | -4,00% | -4,68% | US$6.583.567 | US$659.048 | 2.428.487.650 EL |
| 661 |  TE-FOOD TONE | US$0,01385 | -4,56% | 13,92% | US$6.553.060 | US$6.515,72 | 473.056.498 TONE |
| 662 |  Burger Swap BURGER | US$0,5543 | -7,09% | -12,44% | US$6.522.180 | US$42.106,04 | 11.767.468 BURGER |
| 663 |  Sentinel SENT | US$0,003253 | -2,29% | 36,94% | US$6.506.186 | US$52.475,47 | 1.999.969.999 SENT |
| 664 |  LikeCoin LIKE | US$0,007749 | 3,54% | 9,40% | US$6.466.418 | US$51.576,04 | 834.475.249 LIKE |
| 665 |  Krios GIG | US$0,01289 | -4,42% | 224,45% | US$6.445.251 | US$518,87 | 499.994.072 GIG |
| 666 |  Peercoin PPC | US$0,2411 | -10,40% | -3,88% | US$6.438.718 | US$29.136,90 | 26.700.093 PPC |
| 667 |  Wagerr WGR | US$0,03279 | -0,67% | 2,46% | US$6.426.681 | US$3.395,93 | 196.000.527 WGR |
| 668 |  Swerve SWRV | US$0,6367 | 1,39% | -10,15% | US$6.403.896 | US$4.817.892 | 10.058.710 SWRV |
| 669 |  Eminer EM | US$0,004457 | -2,10% | -4,53% | US$6.390.426 | US$407.872 | 1.433.718.849 EM |
| 670 |  HUNT HUNT | US$0,05785 | 22,78% | 13,53% | US$6.383.867 | US$16.108.505 | 110.357.399 HUNT |
| 671 |  ODEM ODE | US$0,02911 | 1,00% | -14,91% | US$6.378.444 | US$138.359 | 219.110.098 ODE |
| 672 |  inSure SURE | US$0,001775 | -2,68% | -68,72% | US$6.374.394 | US$4.202,25 | 3.590.394.525 SURE |
| 673 |  JustLiquidity JUL | US$40,00 | -11,62% | -21,31% | US$6.335.588 | US$500.739 | 158.382 JUL |
| 674 |  Aryacoin AYA | US$0,03932 | -6,82% | 27,42% | US$6.309.008 | US$281.311 | 160.459.559 AYA |
| 675 |  TEMCO TEMCO | US$0,001927 | 15,85% | 110,66% | US$6.294.994 | US$316.093 | 3.266.853.928 TEMCO |
| 676 |  Bread BRD | US$0,07086 | -4,07% | -8,84% | US$6.287.264 | US$160.059 | 88.733.978 BRD |
| 677 |  TOP TOP | US$0,001217 | -4,67% | -10,03% | US$6.268.902 | US$169.010 | 5.150.266.134 TOP |
| 678 |  IoT Chain ITC | US$0,07172 | -4,55% | -17,77% | US$6.254.998 | US$2.723.997 | 87.214.657 ITC |
| 679 |  MAP Protocol MAP | US$0,01959 | -2,39% | -4,41% | US$6.237.886 | US$5.252,56 | 318.474.889 MAP |
| 680 |  LockTrip LOC | US$0,4166 | -10,98% | -2,37% | US$6.228.646 | US$672,19 | 14.952.163 LOC |
| 681 |  Alchemy Pay ACH | US$0,005132 | 0,43% | -27,94% | US$6.225.397 | US$2.220.765 | 1.212.951.722 ACH |
| 682 |  Newton NEW | US$0,0003022 | -4,38% | -15,94% | US$6.217.381 | US$786.383 | 20.571.994.592 NEW |
| 683 |  Aeon AEON | US$0,3902 | -15,82% | -8,74% | US$6.178.024 | US$25.458,67 | 15.831.459 AEON |
| 684 |  Everex EVX | US$0,2720 | -3,32% | -12,46% | US$6.174.405 | US$391.499 | 22.700.000 EVX |
| 685 |  Anyswap ANY | US$0,4152 | 17,46% | 4,64% | US$6.123.923 | US$1.133.491 | 14.750.876 ANY |
| 686 |  Unitrade TRADE | US$0,2401 | -4,01% | -11,47% | US$6.079.223 | US$401.124 | 25.321.029 TRADE |
| 687 |  Valor Token VALOR | US$0,3029 | -4,04% | -14,29% | US$6.069.154 | US$168.297 | 20.036.000 VALOR |
| 688 |  Particl PART | US$0,6239 | -4,64% | 14,39% | US$6.059.433 | US$18.890,21 | 9.712.390 PART |
| 689 |  Emirex Token EMRX | US$0,2239 | -8,52% | -0,51% | US$6.057.744 | US$1.518.009 | 27.058.735 EMRX |
| 690 |  RAMP RAMP | US$0,04809 | 5,46% | 2,84% | US$6.050.770 | US$1.065.280 | 125.830.273 RAMP |
| 691 |  Spectre.ai Dividend Token SXDT | US$0,07334 | -4,19% | -9,49% | US$6.019.042 | - | 82.073.519 SXDT |
| 692 |  Realio Network RIO | US$0,9154 | -1,36% | -28,13% | US$6.013.075 | US$627.045 | 6.568.515 RIO |
| 693 |  ILCOIN ILC | US$0,009559 | -1,33% | -12,54% | US$5.949.393 | US$120.135 | 622.389.987 ILC |
| 694 |  POA POA | US$0,02087 | 5,22% | -0,22% | US$5.913.981 | US$436.897 | 283.421.816 POA |
| 695 |  DODO DODO | US$0,2318 | 0,95% | -6,17% | US$5.900.646 | US$78.373,39 | 25.453.324 DODO |
| 696 |  Aidos Kuneen ADK | US$0,2352 | -6,60% | -4,92% | US$5.879.293 | US$845.117 | 25.000.000 ADK |
| 697 |  Enigma ENG | US$0,4177 | 1,05% | 6,84% | US$5.867.668 | US$140.751 | 14.045.945 ENG |
| 698 |  BackPacker Coin BPC | US$0,9872 | -9,70% | -2,73% | US$5.859.382 | US$172.782 | 5.935.165 BPC |
| 699 |  Orient Walt HTDF | US$0,06187 | -2,76% | 30,77% | US$5.845.639 | US$1.130.589 | 94.478.050 HTDF |
| 700 |  WePower WPR | US$0,008465 | 4,43% | -3,60% | US$5.792.694 | US$1.740.019 | 684.333.762 WPR |
Tabel di atas menampilkan halaman 14 dari total 74 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.