Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tachyon Protocol IPX | US$0,04259 | 0,23% | -6,74% | US$11.365.015 | US$597.647 | 266.858.531 IPX |
| 502 |  Project Pai PAI | US$0,007584 | -4,38% | -19,72% | US$11.354.377 | US$253.244 | 1.497.114.175 PAI |
| 503 |  QASH QASH | US$0,03242 | -3,29% | -11,18% | US$11.346.830 | US$269.000 | 350.000.000 QASH |
| 504 |  Chromia CHR | US$0,02627 | -3,88% | -9,55% | US$11.286.256 | US$2.688.161 | 429.652.097 CHR |
| 505 |  Phala.Network PHA | US$0,08378 | -1,68% | -6,96% | US$11.151.934 | US$6.059.799 | 133.106.112 PHA |
| 506 |  Unifi Protocol DAO UNFI | US$4,10 | -1,32% | 25,05% | US$11.089.044 | US$10.060.822 | 2.706.577 UNFI |
| 507 |  CoinMetro Token XCM | US$0,03653 | -1,28% | -6,30% | US$11.081.088 | US$12.553,16 | 303.383.288 XCM |
| 508 |  FirstBlood 1ST | US$0,1294 | -7,08% | 2,40% | US$11.069.059 | US$565,82 | 85.558.371 1ST |
| 509 |  LATOKEN LA | US$0,02905 | -8,42% | -9,37% | US$11.043.550 | US$19.026,90 | 380.104.462 LA |
| 510 |  Waves Enterprise WEST | US$0,2815 | 0,26% | -8,51% | US$10.905.497 | US$42.843,43 | 38.746.551 WEST |
| 511 |  Gifto GTO | US$0,01400 | 15,79% | 47,89% | US$10.786.368 | US$14.129.368 | 770.236.879 GTO |
| 512 |  Free Tool Box Coin FTB | US$0,01241 | 0,03% | 5,79% | US$10.733.302 | US$26.474,44 | 864.920.851 FTB |
| 513 |  Measurable Data Token MDT | US$0,01624 | -5,70% | -18,58% | US$10.715.424 | US$339.900 | 659.790.346 MDT |
| 514 |  Level01 LVX | US$0,06452 | 1,04% | 3,05% | US$10.630.239 | US$103.969 | 164.760.195 LVX |
| 515 |  Phoenix Global PHB | US$0,003071 | -0,96% | -5,52% | US$10.549.317 | US$67.509,61 | 3.435.655.487 PHB |
| 516 |  RSK Smart Bitcoin RBTC | US$18.997,34 | -2,73% | -0,18% | US$10.452.294 | US$45.227,01 | 550 RBTC |
| 517 |  BTSE BTSE | US$2,40 | -0,56% | 11,19% | US$10.443.801 | US$431.834 | 4.354.711 BTSE |
| 518 |  YFDAI.FINANCE YF-DAI | US$2.601,49 | -7,23% | -8,81% | US$10.369.544 | US$3.441.970 | 3.986 YF-DAI |
| 519 |  Leverj Gluon L2 | US$0,04385 | -4,43% | 0,00% | US$10.365.180 | US$280.430 | 236.359.742 L2 |
| 520 |  dForce DF | US$0,08979 | -3,30% | -21,33% | US$10.305.375 | US$1.079.876 | 114.772.957 DF |
| 521 |  Factom FCT | US$1,07 | -10,92% | -4,25% | US$10.279.604 | US$56.628,49 | 9.590.743 FCT |
| 522 |  BIKI BIKI | US$0,03253 | -3,18% | -11,43% | US$10.243.302 | US$834.031 | 314.898.567 BIKI |
| 523 |  High Performance Blockchain HPB | US$0,1393 | 9,25% | 15,27% | US$10.178.334 | US$1.497.111 | 73.069.950 HPB |
| 524 |  Anchor ANCT | US$0,7926 | -0,96% | -0,69% | US$10.167.490 | US$18.939,03 | 12.827.484 ANCT |
| 525 |  Spendcoin SPND | US$0,004431 | 11,98% | 2,04% | US$10.080.523 | US$8.116.562 | 2.275.068.796 SPND |
| 526 |  Apollo Currency APL | US$0,0006850 | -3,69% | -23,23% | US$10.058.931 | US$555.777 | 14.685.096.531 APL |
| 527 |  PLATINCOIN PLC | US$2,01 | 0,13% | -12,32% | US$10.036.438 | US$362.163 | 5.001.073 PLC |
| 528 |  DMarket DMT | US$0,1762 | 11,78% | 8,15% | US$10.031.138 | US$2.431.649 | 56.921.773 DMT |
| 529 |  Metaverse ETP ETP | US$0,1260 | -3,28% | -19,32% | US$10.030.855 | US$172.673 | 79.635.906 ETP |
| 530 |  Vertcoin VTC | US$0,1734 | -2,39% | -0,06% | US$10.030.257 | US$354.747 | 57.846.047 VTC |
| 531 |  Juventus Fan Token JUV | US$7,62 | 2,31% | -12,93% | US$10.027.577 | US$110.962 | 1.315.932 JUV |
| 532 |  PlatonCoin PLTC | US$0,3987 | -5,52% | -1,86% | US$10.024.008 | US$16.589,85 | 25.142.289 PLTC |
| 533 |  Kadena KDA | US$0,1648 | -5,63% | -30,94% | US$9.934.652 | US$561.561 | 60.278.243 KDA |
| 534 |  Maro MARO | US$0,02115 | 4,80% | 3,94% | US$9.807.292 | US$2.324.944 | 463.787.001 MARO |
| 535 |  Sentinel Protocol UPP | US$0,02219 | -1,14% | -12,74% | US$9.799.028 | US$1.827.239 | 441.512.615 UPP |
| 536 |  Skycoin SKY | US$0,5154 | -11,57% | -12,86% | US$9.793.337 | US$330.748 | 19.000.000 SKY |
| 537 |  Perlin PERL | US$0,02010 | -2,97% | -20,75% | US$9.711.507 | US$1.727.612 | 483.139.908 PERL |
| 538 |  Moeda Loyalty Points MDA | US$0,4939 | -6,39% | -9,98% | US$9.693.980 | US$145.646 | 19.628.888 MDA |
| 539 |  OST OST | US$0,01265 | 18,69% | 21,80% | US$9.657.184 | US$9.735.392 | 763.665.269 OST |
| 540 |  Cream Finance CREAM | US$63,85 | 5,42% | 56,65% | US$9.573.562 | US$1.581.477 | 149.928 CREAM |
| 541 |  FIBOS FO | US$0,008936 | -0,44% | 11,56% | US$9.545.106 | US$386.347 | 1.068.141.554 FO |
| 542 |  Dynamic DYN | US$0,6234 | 0,76% | 6,57% | US$9.504.637 | US$54.220,75 | 15.246.045 DYN |
| 543 |  Raiden Network Token RDN | US$0,1865 | -6,77% | -7,34% | US$9.493.533 | US$1.518.198 | 50.910.504 RDN |
| 544 |  FirmaChain FCT | US$0,05151 | 1,30% | 8,50% | US$9.491.278 | US$941.590 | 184.275.043 FCT |
| 545 |  Dimension Chain EON | US$0,03855 | 0,09% | 0,15% | US$9.436.266 | - | 244.783.561 EON |
| 546 |  Nxt NXT | US$0,009437 | -3,79% | -1,84% | US$9.427.644 | US$616.449 | 998.999.942 NXT |
| 547 |  DigitalBits XDB | US$0,01253 | -2,47% | -6,69% | US$9.410.626 | US$288.552 | 750.998.958 XDB |
| 548 |  Metadium META | US$0,007550 | -3,87% | -6,66% | US$9.402.698 | US$431.681 | 1.245.430.304 META |
| 549 |  ForTube FOR | US$0,02143 | -1,38% | -9,48% | US$9.388.089 | US$3.032.044 | 438.000.000 FOR |
| 550 |  Oraichain Token ORAI | US$20,78 | -7,34% | -10,11% | US$9.362.688 | US$629.298 | 450.541 ORAI |
Tabel di atas menampilkan halaman 11 dari total 74 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.