Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitForex Token BF | US$0,002194 | -2,49% | -3,09% | US$9.353.597 | US$610.522 | 4.262.855.204 BF |
| 552 |  Hakka.Finance HAKKA | US$0,06314 | -4,18% | 13,49% | US$9.331.785 | US$322.680 | 147.790.680 HAKKA |
| 553 |  Decentralized Vulnerability Platform DVP | US$0,03076 | -6,35% | -1,30% | US$9.304.253 | US$630.730 | 302.480.926 DVP |
| 554 |  Aleph.im ALEPH | US$0,1314 | -0,62% | -3,67% | US$9.226.425 | US$190.339 | 70.219.282 ALEPH |
| 555 |  Covesting COV | US$0,5097 | -11,30% | -17,03% | US$9.174.954 | US$22.219,36 | 18.000.000 COV |
| 556 |  Galatasaray Fan Token GAL | US$2,60 | -3,33% | -7,66% | US$9.111.884 | US$217.231 | 3.507.572 GAL |
| 557 |  PieDAO DOUGH v2 DOUGH | US$1,01 | -7,91% | -23,83% | US$9.080.349 | US$66.106,81 | 8.959.439 DOUGH |
| 558 |  Bit-Z Token BZ | US$0,07259 | -3,76% | -7,51% | US$9.077.514 | US$1.689.862 | 125.046.555 BZ |
| 559 |  AMO Coin AMO | US$0,0004956 | -1,07% | -6,51% | US$9.041.847 | US$272.008 | 18.244.150.915 AMO |
| 560 |  Sentivate SNTVT | US$0,002617 | 1,63% | -28,85% | US$9.007.874 | US$86.441,94 | 3.442.164.335 SNTVT |
| 561 |  Quantum Resistant Ledger QRL | US$0,1233 | -1,87% | 2,02% | US$9.006.622 | US$460.753 | 73.027.416 QRL |
| 562 |  TrustVerse TRV | US$0,02080 | -3,11% | -0,51% | US$8.958.454 | US$64.128,80 | 430.720.687 TRV |
| 563 |  MixMarvel MIX | US$0,002478 | -3,17% | -6,26% | US$8.946.194 | US$490.287 | 3.610.098.931 MIX |
| 564 |  Santiment Network Token SAN | US$0,1410 | -0,73% | 1,10% | US$8.923.135 | US$25.154,59 | 63.293.579 SAN |
| 565 |  UniLend UFT | US$0,8236 | -7,09% | 11,04% | US$8.894.819 | US$1.282.309 | 10.800.000 UFT |
| 566 |  VIDY VIDY | US$0,0009808 | -0,62% | 1,37% | US$8.893.999 | US$917.095 | 9.067.936.682 VIDY |
| 567 |  CRYPTOBUCKS CBUCKS | US$0,002248 | -83,24% | -81,95% | US$8.838.939 | US$35,43 | 3.932.014.867 CBUCKS |
| 568 |  TenX PAY | US$0,06019 | -5,51% | -14,64% | US$8.829.255 | US$22.579.906 | 146.695.668 PAY |
| 569 |  QuickX Protocol QCX | US$0,01766 | -3,43% | -3,17% | US$8.802.861 | US$245.770 | 498.334.428 QCX |
| 570 |  Selfkey KEY | US$0,002456 | -4,99% | -20,73% | US$8.798.868 | US$988.989 | 3.583.195.381 KEY |
| 571 |  Blocknet BLOCK | US$1,18 | -17,88% | 8,25% | US$8.775.354 | US$16.710,88 | 7.417.085 BLOCK |
| 572 |  APIX APIX | US$0,07404 | 11,99% | 6,71% | US$8.752.612 | US$2.088.588 | 118.213.716 APIX |
| 573 |  Wing WING | US$10,20 | 1,71% | -5,59% | US$8.725.064 | US$2.174.426 | 854.982 WING |
| 574 |  XIO XIO | US$0,2706 | 1,54% | 26,00% | US$8.719.314 | US$421.653 | 32.225.477 XIO |
| 575 |  Elamachain ELAMA | US$0,01176 | -6,84% | -6,02% | US$8.718.084 | US$341.461 | 741.476.625 ELAMA |
| 576 |  Zenon ZNN | US$1,73 | -14,59% | -30,03% | US$8.662.746 | US$273.702 | 4.998.418 ZNN |
| 577 |  Grid+ GRID | US$0,2193 | 0,39% | 2,19% | US$8.605.657 | US$120.165 | 39.236.491 GRID |
| 578 |  1SG 1SG | US$3,93 | -4,20% | -1,80% | US$8.564.866 | - | 2.177.310 1SG |
| 579 |  SynLev SYN | US$0,6945 | 25,04% | 149,10% | US$8.505.103 | US$3.321.155 | 12.247.020 SYN |
| 580 |  Cartesi CTSI | US$0,04116 | -5,97% | -12,24% | US$8.497.391 | US$2.284.090 | 206.466.654 CTSI |
| 581 |  Namecoin NMC | US$0,5765 | -4,07% | -16,96% | US$8.494.981 | US$4.375,63 | 14.736.400 NMC |
| 582 |  PAC Global PAC | US$0,0006524 | 0,70% | -14,94% | US$8.422.331 | US$1.517,06 | 12.908.807.603 PAC |
| 583 |  FOAM FOAM | US$0,02712 | -4,10% | -26,28% | US$8.338.987 | US$21.460,00 | 307.477.096 FOAM |
| 584 |  Nestree EGG | US$0,005999 | -2,02% | -3,12% | US$8.338.612 | US$671.535 | 1.390.030.850 EGG |
| 585 |  NEXT NET | US$0,2049 | 9,34% | 1,71% | US$8.295.936 | US$25.079,43 | 40.491.818 NET |
| 586 |  Time New Bank TNB | US$0,002279 | -3,03% | -0,76% | US$8.285.283 | US$389.434 | 3.634.727.418 TNB |
| 587 |  ProximaX XPX | US$0,001355 | -2,47% | -5,13% | US$8.263.036 | US$203.311 | 6.097.456.550 XPX |
| 588 |  Aladdin ADN | US$0,0001880 | -4,19% | -1,49% | US$8.237.686 | - | 43.807.200.918 ADN |
| 589 |  NavCoin NAV | US$0,1160 | -2,58% | -8,19% | US$8.199.824 | US$253.277 | 70.708.953 NAV |
| 590 |  Precium PCM | US$0,01094 | -5,82% | -8,32% | US$8.175.182 | US$729.517 | 747.525.000 PCM |
| 591 |  VNX Exchange VNXLU | US$0,2903 | -4,20% | -13,40% | US$8.159.259 | US$144.133 | 28.104.700 VNXLU |
| 592 |  Endor Protocol EDR | US$0,005575 | 16,19% | 7,87% | US$8.124.016 | US$4.633.316 | 1.457.282.180 EDR |
| 593 |  FC Barcelona Fan Token BAR | US$4,98 | -1,80% | -10,14% | US$8.030.618 | US$178.497 | 1.612.612 BAR |
| 594 |  PlayChip PLA | US$0,0005662 | -28,17% | 9,29% | US$7.932.012 | US$700,39 | 14.009.105.693 PLA |
| 595 |  LinkEye LET | US$0,009537 | -4,27% | -12,80% | US$7.915.502 | US$2.923.457 | 829.999.000 LET |
| 596 |  CUTcoin CUT | US$0,06282 | 4,25% | -5,55% | US$7.905.522 | US$18.439,23 | 125.851.283 CUT |
| 597 |  Seele-N SEELE | US$0,01127 | -4,30% | -18,99% | US$7.887.271 | US$68.375,67 | 699.592.066 SEELE |
| 598 |  GoChain GO | US$0,007423 | -3,69% | -8,10% | US$7.886.982 | US$205.178 | 1.062.519.780 GO |
| 599 |  Atomic Wallet Coin AWC | US$0,7411 | -6,14% | -12,59% | US$7.858.788 | US$23.027,97 | 10.603.659 AWC |
| 600 |  Aavegotchi GHST | US$0,4889 | -4,82% | -6,58% | US$7.829.286 | US$17.942.184 | 16.012.538 GHST |
Tabel di atas menampilkan halaman 12 dari total 74 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.