Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$3,12 | 3,99% | -4,42% | US$23.607.500 | US$6.788.727 | 7.563.343 XVS |
| 352 |  Folgory Coin FLG | US$1,33 | 86,30% | -78,87% | US$23.356.250 | US$263.773 | 17.525.493 FLG |
| 353 |  BORA BORA | US$0,02732 | 1,68% | 6,93% | US$23.310.856 | US$1.787.543 | 853.244.247 BORA |
| 354 |  Native Utility Token NUT | US$23,35 | -0,53% | -0,10% | US$22.947.727 | US$398,03 | 982.854 NUT |
| 355 |  BarnBridge BOND | US$26,53 | -0,12% | -2,03% | US$22.840.797 | US$247.969 | 860.863 BOND |
| 356 |  Nash Exchange NEX | US$0,7710 | -10,36% | -9,88% | US$22.485.989 | US$68.304,53 | 29.166.201 NEX |
| 357 |  Akash Network AKT | US$0,7275 | 11,36% | 26,19% | US$22.482.453 | US$1.523.270 | 30.905.299 AKT |
| 358 |  ChainX PCX | US$2,90 | -0,46% | -20,76% | US$22.387.887 | US$1.585.381 | 7.723.350 PCX |
| 359 |  Celo Dollar CUSD | US$0,9987 | 0,16% | -0,07% | US$22.318.671 | US$792.608 | 22.347.519 CUSD |
| 360 |  Counos Coin CCA | US$1,50 | -17,85% | -68,28% | US$22.277.535 | US$8.233,34 | 14.848.324 CCA |
| 361 |  Huobi Pool Token HPT | US$0,003887 | 0,05% | -4,18% | US$22.231.671 | US$324.120 | 5.718.813.592 HPT |
| 362 |  Axie Infinity AXS | US$0,4114 | -9,87% | -12,32% | US$22.213.136 | US$5.323.517 | 54.000.010 AXS |
| 363 |  ASTA ASTA | US$0,02837 | -1,29% | -25,93% | US$21.970.980 | US$2.340.674 | 774.434.801 ASTA |
| 364 |  Newscrypto NWC | US$0,2273 | -0,71% | -11,63% | US$21.645.807 | US$571.537 | 95.233.119 NWC |
| 365 |  VerusCoin VRSC | US$0,3563 | -2,15% | -1,00% | US$21.439.845 | US$45.694,41 | 60.169.045 VRSC |
| 366 |  ARPA Chain ARPA | US$0,02272 | -2,96% | -8,58% | US$21.306.266 | US$12.698.972 | 937.826.306 ARPA |
| 367 |  Akropolis AKRO | US$0,009049 | -7,56% | -14,53% | US$21.262.758 | US$6.283.036 | 2.349.619.036 AKRO |
| 368 |  DragonVein DVC | US$0,1377 | -21,40% | -34,14% | US$21.118.362 | US$7.719,09 | 153.359.950 DVC |
| 369 |  PEAKDEFI PEAK | US$0,2754 | -2,66% | -5,42% | US$21.108.608 | US$279.542 | 76.645.077 PEAK |
| 370 |  WOM Protocol WOM | US$0,2094 | -6,23% | 0,87% | US$21.027.843 | US$2.332.506 | 100.407.450 WOM |
| 371 |  Beam BEAM | US$0,2664 | -4,78% | -17,33% | US$20.884.642 | US$9.254.035 | 78.400.440 BEAM |
| 372 |  Ducato Protocol Token DUCATO | US$16,34 | -1,55% | 1,51% | US$20.755.276 | US$702.750 | 1.270.000 DUCATO |
| 373 |  Ignis IGNIS | US$0,02696 | 3,64% | 5,05% | US$20.517.587 | US$5.999.207 | 761.143.950 IGNIS |
| 374 |  Ripio Credit Network RCN | US$0,04033 | -3,83% | -5,43% | US$20.501.977 | US$269.943 | 508.404.746 RCN |
| 375 |  Hermez Network HEZ | US$4,31 | -4,33% | -5,37% | US$20.253.321 | US$978.883 | 4.700.000 HEZ |
| 376 |  Cortex CTXC | US$0,08089 | -5,16% | -13,26% | US$20.218.451 | US$1.527.925 | 249.938.725 CTXC |
| 377 |  YAM v1 YAM | US$0,7050 | -3,62% | 19,76% | US$20.178.072 | US$88,28 | 28.619.369 YAM |
| 378 |  IDEX IDEX | US$0,03571 | 2,54% | -18,88% | US$20.141.186 | US$413.459 | 564.070.518 IDEX |
| 379 |  YEP COIN YEP | US$3,58 | -3,93% | -6,59% | US$20.117.298 | - | 5.625.294 YEP |
| 380 |  Quantstamp QSP | US$0,02816 | -4,14% | -25,77% | US$20.102.018 | US$230.259 | 713.801.947 QSP |
| 381 |  Sport and Leisure SNL | US$0,02932 | -3,95% | -11,80% | US$19.895.384 | US$347.357 | 678.662.953 SNL |
| 382 |  Klever KLV | US$0,004613 | -8,95% | -2,51% | US$19.883.733 | US$102.665 | 4.310.350.343 KLV |
| 383 |  Xensor XSR | US$0,004272 | -1,81% | -7,18% | US$19.823.937 | US$630.979 | 4.640.666.146 XSR |
| 384 |  Bluzelle BLZ | US$0,07710 | 0,19% | -18,79% | US$19.769.245 | US$3.587.746 | 256.401.415 BLZ |
| 385 |  HARD Protocol HARD | US$0,4907 | -8,61% | -1,75% | US$19.627.254 | US$163.928 | 40.000.000 HARD |
| 386 |  REPO REPO | US$0,1771 | 415,59% | -9,11% | US$19.479.167 | - | 109.958.607 REPO |
| 387 |  TrueFi TRU | US$0,1384 | 3,68% | -9,43% | US$19.458.924 | US$979.057 | 140.608.485 TRU |
| 388 |  Bonorum BONO | US$29,06 | -20,94% | -41,48% | US$19.444.451 | US$2,91 | 669.149 BONO |
| 389 |  MX Token MX | US$0,1417 | -2,13% | -6,97% | US$19.443.040 | US$512.339 | 137.229.727 MX |
| 390 |  BigONE Token ONE | US$0,002053 | -5,01% | -4,14% | US$19.400.284 | US$1.573.504 | 9.449.081.034 ONE |
| 391 |  Perpetual Protocol PERP | US$1,09 | 0,48% | 0,21% | US$19.399.895 | US$578.946 | 17.780.298 PERP |
| 392 |  Aurora AOA | US$0,001981 | -8,57% | -22,27% | US$19.331.309 | US$2.257.231 | 9.758.120.059 AOA |
| 393 |  StormX STMX | US$0,002440 | 4,04% | -4,41% | US$19.237.539 | US$4.242.666 | 7.882.689.848 STMX |
| 394 |  Injective Protocol INJ | US$1,26 | 5,84% | -3,12% | US$18.919.282 | US$7.594.555 | 15.045.400 INJ |
| 395 |  Lambda LAMB | US$0,01488 | 1,25% | -11,64% | US$18.736.754 | US$7.797.621 | 1.259.573.815 LAMB |
| 396 |  Nimiq NIM | US$0,002612 | -6,58% | -2,85% | US$18.652.052 | US$1.456.160 | 7.140.800.561 NIM |
| 397 |  GNY GNY | US$0,09582 | -12,44% | 92,78% | US$18.433.680 | US$42.649,42 | 192.376.657 GNY |
| 398 |  WazirX WRX | US$0,07856 | -3,43% | -9,05% | US$18.368.033 | US$1.365.734 | 233.817.289 WRX |
| 399 |  Dent DENT | US$0,0002082 | -6,43% | -0,42% | US$18.333.379 | US$806.601 | 88.055.941.183 DENT |
| 400 |  SALT SALT | US$0,2302 | -1,91% | 36,59% | US$18.107.122 | US$60.784,85 | 78.652.938 SALT |
Tabel di atas menampilkan halaman 8 dari total 74 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.