Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  0Chain ZCN | US$0,2985 | -7,39% | -4,41% | US$14.446.633 | US$135.607 | 48.400.982 ZCN |
| 452 |  ThoreNext THX | US$0,3009 | -22,19% | -19,26% | US$14.426.836 | US$2.905,89 | 47.950.305 THX |
| 453 |  Function X FX | US$0,06261 | -4,87% | -4,81% | US$14.394.061 | US$170.713 | 229.887.613 FX |
| 454 |  Advanced Internet Blocks AIB | US$0,0005934 | -4,42% | -4,59% | US$14.368.548 | US$0,7572 | 24.213.254.183 AIB |
| 455 |  CONTRACOIN CTCN | US$0,5449 | -4,77% | -3,22% | US$14.300.845 | US$223.874 | 26.246.493 CTCN |
| 456 |  Dusk Network DUSK | US$0,04869 | -3,11% | -10,19% | US$14.258.973 | US$711.735 | 292.823.191 DUSK |
| 457 |  Steem Dollars SBD | US$2,37 | 94,35% | 91,66% | US$14.133.642 | US$67.361.009 | 5.957.308 SBD |
| 458 |  Bounce Token BOT | US$476,81 | 5,37% | -3,54% | US$14.065.925 | US$8.112.796 | 29.500 BOT |
| 459 |  LBRY Credits LBC | US$0,02669 | -9,83% | -5,62% | US$13.905.460 | US$929.742 | 520.965.319 LBC |
| 460 |  Invictus Hyperion Fund IHF | US$0,1163 | 0,77% | -7,67% | US$13.869.807 | US$14.969,26 | 119.241.995 IHF |
| 461 |  Contentos COS | US$0,006401 | 1,12% | -6,42% | US$13.812.451 | US$1.340.768 | 2.157.969.469 COS |
| 462 |  King DAG KDAG | US$0,2538 | -1,87% | -2,77% | US$13.768.365 | US$2.321.604 | 54.251.545 KDAG |
| 463 |  Nexus NXS | US$0,1956 | -4,06% | -1,40% | US$13.568.912 | US$46.813,69 | 69.361.660 NXS |
| 464 |  Jewel JWL | US$0,2472 | -18,35% | -0,80% | US$13.524.933 | US$902,66 | 54.710.245 JWL |
| 465 |  Constellation DAG | US$0,01065 | 2,90% | 6,94% | US$13.493.265 | US$223.420 | 1.266.911.931 DAG |
| 466 |  STEM CELL COIN SCC | US$0,04183 | -63,29% | -32,77% | US$13.413.170 | US$95.686,03 | 320.658.118 SCC |
| 467 |  Prometeus PROM | US$2,17 | -3,97% | 2,81% | US$13.284.049 | US$1.100.625 | 6.120.000 PROM |
| 468 |  Molecular Future MOF | US$0,1552 | 0,03% | -7,37% | US$13.265.192 | US$2.598.286 | 85.481.225 MOF |
| 469 |  AirSwap AST | US$0,08825 | 0,41% | -12,86% | US$13.237.238 | US$1.080.581 | 150.000.000 AST |
| 470 |  dKargo DKA | US$0,02726 | 5,56% | 1,82% | US$13.178.967 | US$1.801.503 | 483.373.351 DKA |
| 471 |  ZBG Token ZT | US$0,04946 | -7,16% | -3,85% | US$13.058.446 | US$1.614.944 | 264.015.942 ZT |
| 472 |  SaluS SLS | US$12,90 | -9,89% | -5,45% | US$13.054.429 | US$2.989,53 | 1.012.265 SLS |
| 473 |  BHPCoin BHP | US$0,6450 | 3,07% | 5,24% | US$13.014.748 | US$4.294.803 | 20.177.578 BHP |
| 474 |  Morpheus.Network MRPH | US$0,2757 | 3,90% | -7,73% | US$13.009.754 | US$724.159 | 47.180.014 MRPH |
| 475 |  Unobtanium UNO | US$63,82 | -0,81% | -11,84% | US$12.972.444 | US$2.853,89 | 203.282 UNO |
| 476 |  Metronome MET | US$1,10 | -3,85% | 3,46% | US$12.523.013 | US$335.476 | 11.350.827 MET |
| 477 |  DREP DREP | US$0,003136 | -2,34% | -11,52% | US$12.505.497 | US$147.567 | 3.987.164.299 DREP |
| 478 |  MiL.k MLK | US$0,1599 | 3,05% | -0,32% | US$12.501.466 | US$2.547.545 | 78.160.812 MLK |
| 479 |  Fusion FSN | US$0,2569 | -2,38% | -11,72% | US$12.464.924 | US$1.558.512 | 48.512.130 FSN |
| 480 |  NKN NKN | US$0,02134 | -3,43% | -3,43% | US$12.456.199 | US$801.249 | 583.666.666 NKN |
| 481 |  Gleec GLEEC | US$0,9690 | 144,47% | 71,36% | US$12.380.365 | US$732.032 | 12.776.795 GLEEC |
| 482 |  Agoras Tokens AGRS | US$0,4111 | -5,11% | -13,95% | US$12.276.470 | US$6.967,24 | 29.861.811 AGRS |
| 483 |  Sapien SPN | US$0,05501 | -4,42% | -2,66% | US$12.200.254 | - | 221.794.160 SPN |
| 484 |  GHOSTPRISM GHOST | US$3,53 | -3,94% | 18,26% | US$12.146.968 | US$159.668 | 3.436.421 GHOST |
| 485 |  RChain REV | US$0,02513 | -6,00% | -7,68% | US$12.133.475 | US$236.515 | 482.733.161 REV |
| 486 |  Carry CRE | US$0,001916 | 5,72% | 3,04% | US$11.981.554 | US$4.249.135 | 6.252.555.376 CRE |
| 487 |  JD Coin JDC | US$0,2229 | -8,67% | 46,16% | US$11.846.117 | US$302.076 | 53.151.795 JDC |
| 488 |  MovieBloc MBL | US$0,001589 | 2,80% | 2,68% | US$11.803.337 | US$4.703.232 | 7.426.882.007 MBL |
| 489 |  Paris Saint-Germain Fan Token PSG | US$9,15 | 9,62% | -21,55% | US$11.792.006 | US$405.698 | 1.288.396 PSG |
| 490 |  SUKU SUKU | US$0,1462 | -8,96% | -12,75% | US$11.774.001 | US$40.982,44 | 80.535.509 SUKU |
| 491 |  General Attention Currency XAC | US$1,17 | -4,39% | -1,97% | US$11.718.889 | - | 10.000.000 XAC |
| 492 |  IQeon IQN | US$2,12 | -3,17% | -5,25% | US$11.617.330 | US$258.325 | 5.491.860 IQN |
| 493 |  Monolith TKN | US$0,3435 | -8,71% | -2,11% | US$11.614.667 | US$6.345,73 | 33.812.088 TKN |
| 494 |  Aergo AERGO | US$0,04377 | 4,09% | -5,47% | US$11.557.359 | US$7.353.692 | 264.019.890 AERGO |
| 495 |  Massnet MASS | US$0,1302 | -0,90% | -0,02% | US$11.536.593 | US$371.748 | 88.621.424 MASS |
| 496 |  Peculium PCL | US$0,005635 | 340,69% | -2,17% | US$11.490.996 | - | 2.039.325.377 PCL |
| 497 |  Bitcoin 2 BTC2 | US$0,6612 | 0,26% | 11,59% | US$11.476.793 | US$693,45 | 17.356.434 BTC2 |
| 498 |  Anchor Neural World ANW | US$0,1129 | -3,31% | -6,07% | US$11.419.224 | US$3.357.830 | 101.155.033 ANW |
| 499 |  Crypto Village Accelerator CVA | US$0,1538 | -30,20% | -47,79% | US$11.402.871 | US$15.950.800 | 74.163.874 CVA |
| 500 |  Cocos-BCX COCOS | US$0,0002892 | -1,80% | -11,01% | US$11.374.340 | US$941.961 | 39.326.586.220 COCOS |
Tabel di atas menampilkan halaman 10 dari total 74 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.