Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SwftCoin SWFTC | US$0,001014 | -2,06% | -6,88% | US$4.059.425 | US$4.269.025 | 4.004.999.999 SWFTC |
| 802 |  Wings WINGS | US$0,04034 | -4,20% | -16,61% | US$4.033.988 | US$23.915,54 | 99.999.994 WINGS |
| 803 |  PressOne PRS | US$0,01414 | -2,03% | -13,33% | US$4.026.139 | US$33.360,93 | 284.742.628 PRS |
| 804 |  Burst BURST | US$0,001886 | -4,98% | -10,17% | US$3.985.533 | US$3.612,08 | 2.113.003.934 BURST |
| 805 |  HyperDAO HDAO | US$0,01030 | -3,81% | -11,89% | US$3.963.033 | US$1.682.721 | 384.655.274 HDAO |
| 806 |  Bitcoin Rhodium XRC | US$3,22 | -33,80% | 3,42% | US$3.962.104 | US$15.037,14 | 1.231.845 XRC |
| 807 |  Ternio TERN | US$0,006900 | -6,73% | -6,56% | US$3.953.082 | US$25.247,08 | 572.914.692 TERN |
| 808 |  FABRK FAB | US$0,0008211 | 0,09% | 17,32% | US$3.936.491 | - | 4.794.443.397 FAB |
| 809 |  United Traders Token UTT | US$0,1048 | -13,12% | -1,37% | US$3.933.545 | US$12,00 | 37.548.999 UTT |
| 810 |  WPP TOKEN WPP | US$0,002803 | 4,38% | -19,86% | US$3.903.745 | US$4.359,57 | 1.392.904.509 WPP |
| 811 |  Phantasma SOUL | US$0,06894 | -5,64% | -20,19% | US$3.898.187 | US$115.263 | 56.542.635 SOUL |
| 812 |  Ormeus Ecosystem ECO | US$0,001726 | -0,66% | 2,22% | US$3.850.416 | US$109.996 | 2.230.453.136 ECO |
| 813 |  Feathercoin FTC | US$0,01264 | -8,95% | 2,56% | US$3.847.921 | US$27.442,00 | 304.418.840 FTC |
| 814 |  eBitcoin EBTC | US$0,2027 | -4,42% | -2,70% | US$3.830.369 | - | 18.897.126 EBTC |
| 815 |  TronEuropeRewardCoin TERC | US$0,01608 | -15,82% | -11,80% | US$3.829.721 | - | 238.198.734 TERC |
| 816 |  SingularDTV SNGLS | US$0,006369 | 1,80% | -24,20% | US$3.821.412 | US$133.548 | 600.000.000 SNGLS |
| 817 |  Genaro Network GNX | US$0,01406 | -5,33% | -5,55% | US$3.819.516 | US$973.579 | 271.739.777 GNX |
| 818 |  GAPS GAP | US$0,3796 | -6,15% | 3,92% | US$3.796.017 | US$142.283 | 10.000.000 GAP |
| 819 |  OneRoot Network RNT | US$0,01328 | -4,07% | -2,33% | US$3.772.540 | US$656.366 | 284.073.817 RNT |
| 820 |  MintCoin MINT | US$0,0001504 | -4,19% | 12,46% | US$3.752.948 | US$23,34 | 24.947.260.808 MINT |
| 821 |  Mobius MOBI | US$0,007268 | -3,38% | -2,88% | US$3.743.601 | US$9.834,60 | 515.082.884 MOBI |
| 822 |  Trade Token X TIOX | US$0,04391 | -12,48% | -3,43% | US$3.742.561 | - | 85.223.647 TIOX |
| 823 |  Game.com GTC | US$0,004910 | -5,77% | -17,09% | US$3.738.397 | US$196.382 | 761.444.190 GTC |
| 824 |  SymVerse SYM | US$0,05554 | -4,62% | -2,79% | US$3.719.187 | US$2.330,71 | 66.969.061 SYM |
| 825 |  SunContract SNC | US$0,03023 | -5,58% | -17,01% | US$3.709.093 | US$313.893 | 122.707.503 SNC |
| 826 |  Diamond Platform Token DPT | US$2,14 | 4,33% | 51,55% | US$3.686.409 | US$4.214,11 | 1.722.890 DPT |
| 827 |  SONM SNM | US$0,01015 | -4,19% | -12,89% | US$3.651.516 | US$214.347 | 359.600.000 SNM |
| 828 |  PowerTrade Fuel PTF | US$0,2039 | -6,20% | 6,13% | US$3.612.327 | US$120.211 | 17.719.525 PTF |
| 829 |  XMax XMX | US$0,0002455 | -0,49% | 2,72% | US$3.594.745 | US$538.690 | 14.643.198.383 XMX |
| 830 |  Nsure.Network NSURE | US$0,6284 | 2,08% | -11,89% | US$3.562.532 | US$1.837.387 | 5.668.964 NSURE |
| 831 |  SENSO SENSO | US$0,2900 | 4,03% | 0,66% | US$3.550.527 | US$805.793 | 12.241.334 SENSO |
| 832 |  SmartMesh SMT | US$0,002643 | -7,60% | -14,51% | US$3.543.011 | US$403.660 | 1.340.519.343 SMT |
| 833 |  USDQ USDQ | US$0,6408 | 0,09% | -35,24% | US$3.539.373 | US$0,01282 | 5.523.007 USDQ |
| 834 |  SonoCoin SONO | US$0,1252 | 0,09% | 0,15% | US$3.535.834 | - | 28.250.407 SONO |
| 835 |  Cryptocean CRON | US$0,4308 | -13,01% | 32,91% | US$3.532.140 | US$8.536,09 | 8.199.011 CRON |
| 836 |  SAFE DEAL SFD | US$20,16 | -7,63% | 29,33% | US$3.516.195 | US$315.605 | 174.405 SFD |
| 837 |  GET Protocol GET | US$0,3025 | -5,69% | 17,89% | US$3.445.294 | US$72.097,39 | 11.388.258 GET |
| 838 |  StakeCubeCoin SCC | US$0,4261 | -18,25% | -13,12% | US$3.431.751 | US$11.931,76 | 8.053.168 SCC |
| 839 |  Fatcoin FAT | US$0,02854 | 4,96% | 3,08% | US$3.414.759 | US$1.298.396 | 119.655.308 FAT |
| 840 |  Idena IDNA | US$0,09827 | -9,58% | -6,38% | US$3.380.452 | US$92.871,25 | 34.398.781 IDNA |
| 841 |  Cryptopay CPAY | US$0,04935 | -32,13% | -20,72% | US$3.374.517 | US$77,82 | 68.372.850 CPAY |
| 842 |  NIX NIX | US$0,06953 | -6,83% | -12,94% | US$3.372.932 | US$12.111,20 | 48.507.538 NIX |
| 843 |  CyberFM CYFM | US$0,00006540 | -4,20% | -1,64% | US$3.348.667 | - | 51.200.000.000 CYFM |
| 844 |  Stealth XST | US$0,08746 | -17,62% | 29,28% | US$3.342.334 | US$19.360,82 | 38.217.068 XST |
| 845 |  ChronoCoin CRN | US$0,001504 | -15,11% | -15,42% | US$3.341.248 | US$1,51 | 2.221.053.119 CRN |
| 846 |  AS Roma Fan Token ASR | US$2,73 | 2,50% | -16,29% | US$3.328.320 | US$179.654 | 1.220.010 ASR |
| 847 |  Valobit VBIT | US$0,006840 | -31,83% | -56,24% | US$3.319.569 | US$113.413 | 485.342.063 VBIT |
| 848 |  Crust CRU | US$3,18 | -7,01% | -16,60% | US$3.315.337 | US$522.435 | 1.042.808 CRU |
| 849 |  Qubitica QBIT | US$4,09 | 84,32% | 134,87% | US$3.310.970 | US$6.124,47 | 808.675 QBIT |
| 850 |  DECOIN DTEP | US$0,06119 | -6,38% | -2,07% | US$3.310.211 | US$202.816 | 54.095.166 DTEP |
Tabel di atas menampilkan halaman 17 dari total 74 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.