Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HOLD HOLD | US$0,003090 | -4,42% | -2,70% | US$2.178.227 | US$1.695,26 | 704.821.305 HOLD |
| 1002 |  SmartCredit Token SMARTCREDIT | US$1,96 | -4,84% | 17,10% | US$2.169.782 | US$400.847 | 1.106.625 SMARTCREDIT |
| 1003 |  MB8 Coin MB8 | US$0,01335 | -4,19% | -1,60% | US$2.166.519 | - | 162.272.307 MB8 |
| 1004 |  Coineal Token NEAL | US$0,008955 | -2,82% | -2,33% | US$2.161.548 | US$518.228 | 241.365.884 NEAL |
| 1005 |  Tripio TRIO | US$0,0005754 | -4,84% | -18,95% | US$2.157.633 | US$436.151 | 3.750.000.000 TRIO |
| 1006 |  Insight Protocol INX | US$0,01175 | -8,59% | -17,49% | US$2.153.542 | US$673.913 | 183.285.663 INX |
| 1007 |  CryptoPing PING | US$0,2383 | -12,98% | -11,23% | US$2.144.180 | US$20.761,12 | 8.999.635 PING |
| 1008 |  Cardstack CARD | US$0,0009066 | -8,77% | -8,88% | US$2.137.823 | US$98.602,74 | 2.357.982.917 CARD |
| 1009 |  Gala GALA | US$0,0003043 | 4,98% | 9,32% | US$2.123.013 | US$12.842,78 | 6.977.205.436 GALA |
| 1010 |  Kingdom Game 4.0 KDG | US$0,06782 | -3,47% | -23,05% | US$2.107.783 | US$666.149 | 31.080.481 KDG |
| 1011 |  Jarvis Network JRT | US$0,07256 | 0,35% | -4,31% | US$2.104.542 | US$846.586 | 29.005.880 JRT |
| 1012 |  Caspian CSP | US$0,004617 | 3,53% | 4,01% | US$2.073.013 | US$730,83 | 449.036.296 CSP |
| 1013 |  Databroker DTX | US$0,02727 | -15,19% | 6,49% | US$2.072.047 | US$23.902,48 | 75.970.213 DTX |
| 1014 |  1World 1WO | US$0,08387 | -4,62% | -8,57% | US$2.067.870 | US$6.415,58 | 24.656.341 1WO |
| 1015 |  VINchain VIN | US$0,003496 | -4,28% | -12,45% | US$2.062.765 | US$65.775,19 | 590.108.901 VIN |
| 1016 |  Ulord UT | US$0,02699 | 3,03% | -25,09% | US$2.054.054 | - | 76.116.176 UT |
| 1017 |  THEKEY TKY | US$0,0003300 | 6,83% | -17,46% | US$2.049.578 | US$12.947,63 | 6.210.789.109 TKY |
| 1018 |  e-Gulden EFL | US$0,1188 | -4,55% | -12,46% | US$2.036.819 | US$41,55 | 17.149.727 EFL |
| 1019 |  ContentBox BOX | US$0,001662 | -11,12% | -60,58% | US$2.016.752 | US$204.089 | 1.213.184.465 BOX |
| 1020 |  Holyheld HOLY | US$0,6628 | -6,85% | -16,46% | US$2.006.839 | US$16.550,29 | 3.028.047 HOLY |
| 1021 |  SIX SIX | US$0,007315 | 5,26% | 6,07% | US$2.002.661 | US$258.108 | 273.776.596 SIX |
| 1022 |  Vipstar Coin VIPS | US$0,00004083 | -12,93% | -9,70% | US$1.995.495 | US$2,44 | 48.870.352.722 VIPS |
| 1023 |  Defis Network DFS | US$5,36 | -6,72% | -11,74% | US$1.988.263 | US$66.740,52 | 370.848 DFS |
| 1024 |  Rubycoin RBY | US$0,07146 | -4,19% | -26,82% | US$1.972.318 | - | 27.601.562 RBY |
| 1025 |  Restart Energy MWAT MWAT | US$0,003935 | -4,70% | -23,53% | US$1.967.563 | US$50.899,00 | 500.000.000 MWAT |
| 1026 |  Xaya CHI | US$0,04342 | -0,80% | -3,99% | US$1.964.898 | US$16.925,18 | 45.248.687 CHI |
| 1027 |  Waves Community Token WCT | US$0,1922 | -4,19% | -10,27% | US$1.921.803 | - | 9.999.960 WCT |
| 1028 |  LINKA LINKA | US$0,002757 | 5,09% | -2,78% | US$1.913.496 | US$118.064 | 694.150.020 LINKA |
| 1029 |  BIDR BIDR | US$0,00007093 | -0,62% | -0,07% | US$1.893.919 | US$483.364 | 26.700.000.000 BIDR |
| 1030 |  BitCapitalVendor BCV | US$0,001839 | -7,07% | -5,51% | US$1.878.023 | US$17.166,56 | 1.021.199.995 BCV |
| 1031 |  Banano BAN | US$0,001584 | 32,62% | 29,15% | US$1.877.180 | US$86.768,42 | 1.185.260.185 BAN |
| 1032 |  Humanscape HUM | US$0,003740 | 1,79% | 36,89% | US$1.876.861 | US$12.601,53 | 501.809.285 HUM |
| 1033 |  Global Social Chain GSC | US$0,003260 | -8,52% | -6,08% | US$1.873.746 | US$193.502 | 574.759.140 GSC |
| 1034 |  DOC.COM MTC | US$0,002450 | 3,81% | -19,33% | US$1.866.205 | US$17.935,58 | 761.694.950 MTC |
| 1035 |  OceanEx Token OCE | US$0,001037 | -7,20% | -12,07% | US$1.853.432 | US$88.165,60 | 1.788.038.022 OCE |
| 1036 |  Blocery BLY | US$0,03343 | -2,33% | -17,78% | US$1.823.200 | US$400.851 | 54.534.937 BLY |
| 1037 |  Hubii Network HBT | US$0,1175 | -8,99% | -13,60% | US$1.819.686 | US$601,37 | 15.485.602 HBT |
| 1038 |  EOS Force EOSC | US$0,001876 | -0,05% | 0,49% | US$1.808.123 | US$24.959,00 | 964.070.125 EOSC |
| 1039 |  Primecoin XPM | US$0,05206 | 5,31% | 22,27% | US$1.807.097 | US$9.670,25 | 34.711.271 XPM |
| 1040 |  Ixinium XXA | US$0,1315 | 1,08% | -27,95% | US$1.801.900 | US$373,71 | 13.705.214 XXA |
| 1041 |  Swingby SWINGBY | US$0,03351 | 1,65% | -15,08% | US$1.793.417 | US$1.878,85 | 53.524.863 SWINGBY |
| 1042 |  BitBall BTB | US$0,002793 | -1,70% | -23,03% | US$1.793.344 | US$660.327 | 641.999.999 BTB |
| 1043 |  Validity VAL | US$0,4260 | -8,78% | -32,79% | US$1.786.419 | US$18.508,40 | 4.193.277 VAL |
| 1044 |  Ravencoin Classic RVC | US$0,0002268 | 4,83% | 6,05% | US$1.784.569 | US$23.789,89 | 7.868.345.000 RVC |
| 1045 |  Fyooz FYZ | US$0,3912 | -1,93% | 3,88% | US$1.783.061 | US$19.136,88 | 4.557.955 FYZ |
| 1046 |  Odyssey OCN | US$0,0002693 | -0,50% | -3,64% | US$1.782.208 | US$237.480 | 6.617.297.215 OCN |
| 1047 |  Freyrchain FREC | US$0,003561 | 0,33% | 0,39% | US$1.780.544 | US$16,27 | 500.000.000 FREC |
| 1048 |  Asch XAS | US$0,01898 | -2,86% | -1,23% | US$1.771.436 | US$567.389 | 93.355.331 XAS |
| 1049 |  OneLedger OLT | US$0,004051 | -3,13% | -10,92% | US$1.770.114 | US$93.835,00 | 436.949.866 OLT |
| 1050 |  Blockchain Certified Data Token BCDT | US$0,04675 | -1,68% | -8,37% | US$1.768.716 | US$1.483,54 | 37.835.044 BCDT |
Tabel di atas menampilkan halaman 21 dari total 74 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.