Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QuadrantProtocol EQUAD | US$0,002818 | -7,99% | -17,07% | US$1.103.927 | US$54.804,65 | 391.795.431 EQUAD |
| 1202 |  Enecuum ENQ | US$0,007343 | -1,12% | -31,00% | US$1.102.303 | US$173.768 | 150.118.727 ENQ |
| 1203 |  Keep4r KP4R | US$15,27 | -4,14% | -20,88% | US$1.102.109 | US$151.990 | 72.161 KP4R |
| 1204 |  AmonD AMON | US$0,001386 | -14,54% | -14,48% | US$1.098.901 | US$5.440,33 | 792.972.532 AMON |
| 1205 |  PANTHEON X XPN | US$0,008744 | -14,56% | 32,69% | US$1.095.788 | US$137.694 | 125.315.945 XPN |
| 1206 |  CryptoVerificationCoin CVCC | US$1,88 | -4,19% | -1,60% | US$1.095.646 | US$27,30 | 582.595 CVCC |
| 1207 |  nYFI N0031 | US$0,4089 | 0,23% | -4,78% | US$1.092.529 | US$40,99 | 2.671.616 N0031 |
| 1208 |  Mcashchain MCASH | US$0,001808 | -13,61% | -4,96% | US$1.086.729 | US$2.274,27 | 600.987.820 MCASH |
| 1209 |  Small Love Potion SLP | US$0,02369 | -8,31% | -28,21% | US$1.083.336 | US$228.399 | 45.735.622 SLP |
| 1210 |  Pivot Token PVT | US$0,0002108 | -4,07% | -13,98% | US$1.082.292 | US$336.176 | 5.135.200.000 PVT |
| 1211 |  ADAMANT Messenger ADM | US$0,01257 | -1,21% | 16,01% | US$1.079.149 | US$6.286,35 | 85.829.630 ADM |
| 1212 |  hybrix HY | US$0,5831 | 1,67% | -8,79% | US$1.073.138 | US$223,38 | 1.840.459 HY |
| 1213 |  Tokoin TOKO | US$0,005982 | -15,76% | -5,63% | US$1.068.804 | US$60.953,71 | 178.664.008 TOKO |
| 1214 |  TENT TENT | US$0,03365 | 2,98% | -7,96% | US$1.065.669 | US$161.004 | 31.666.908 TENT |
| 1215 |  Cryptaur CPT | US$0,00008229 | -25,64% | -16,00% | US$1.064.886 | US$726,06 | 12.940.371.437 CPT |
| 1216 |  Origin Dollar OUSD | US$0,1508 | 0,09% | 0,15% | US$1.057.993 | - | 7.018.095 OUSD |
| 1217 |  pEOS PEOS | US$0,001275 | 552,32% | 398,06% | US$1.056.064 | US$221,72 | 828.353.669 PEOS |
| 1218 |  Sessia KICKS | US$0,1166 | -6,03% | -5,89% | US$1.052.633 | US$423.831 | 9.026.389 KICKS |
| 1219 |  JUIICE JUI | US$0,0001586 | -9,00% | -8,22% | US$1.046.999 | US$79,58 | 6.600.000.100 JUI |
| 1220 |  xBTC xBTC | US$0,4602 | -4,31% | -25,53% | US$1.046.930 | US$6.172,50 | 2.275.071 xBTC |
| 1221 |  MenaPay MPAY | US$0,007798 | -21,86% | -40,72% | US$1.046.077 | US$62.190,19 | 134.138.176 MPAY |
| 1222 |  Spectre.ai Utility Token SXUT | US$0,04250 | 23,73% | -38,90% | US$1.042.456 | US$1,75 | 24.529.558 SXUT |
| 1223 |  Ycash YEC | US$0,09660 | -0,53% | 24,53% | US$1.033.053 | US$125.142 | 10.694.125 YEC |
| 1224 |  Typerium TYPE | US$0,0006347 | -4,99% | 66,07% | US$1.031.284 | - | 1.624.839.391 TYPE |
| 1225 |  Halo Platform HALO | US$0,0001528 | -4,42% | -2,70% | US$1.030.651 | - | 6.746.830.511 HALO |
| 1226 |  0xBitcoin 0xBTC | US$0,1795 | 17,30% | 40,74% | US$1.029.765 | US$799.407 | 5.736.550 0xBTC |
| 1227 |  Streamity STM | US$0,02855 | -0,55% | -0,26% | US$1.027.470 | - | 35.987.749 STM |
| 1228 |  Amoveo VEO | US$15,04 | -21,70% | -46,23% | US$1.023.503 | US$215,09 | 68.033 VEO |
| 1229 |  DreamTeam Token DREAM | US$0,02818 | -1,75% | -6,21% | US$1.021.977 | US$2.452,05 | 36.271.442 DREAM |
| 1230 |  ZumCoin ZUM | US$0,001033 | -30,03% | -30,64% | US$1.021.383 | US$19,87 | 988.819.491 ZUM |
| 1231 |  Bitswift BITS | US$0,2619 | -3,72% | -0,37% | US$1.017.344 | US$20.188,60 | 3.884.635 BITS |
| 1232 |  Teloscoin TELOS | US$0,006053 | 12,91% | -8,19% | US$1.013.255 | US$3.737,18 | 167.399.821 TELOS |
| 1233 |  Rise RISE | US$0,005950 | 5,40% | -22,19% | US$1.009.544 | US$655,13 | 169.673.573 RISE |
| 1234 |  Beaxy BXY | US$0,003568 | 6,68% | -2,69% | US$1.007.361 | US$475,35 | 282.316.707 BXY |
| 1235 |  WeOwn CHX | US$0,01010 | -0,71% | -8,47% | US$1.006.976 | US$460.830 | 99.719.012 CHX |
| 1236 |  AICHAIN AIT | US$0,001871 | -4,45% | -1,60% | US$1.001.037 | US$58.681,58 | 535.067.071 AIT |
| 1237 |  BetProtocol BEPRO | US$0,0005484 | 5,64% | 2,50% | US$1.000.895 | US$149.680 | 1.825.000.000 BEPRO |
| 1238 |  LGO Token LGO | US$0,01849 | 2,55% | 4,22% | US$998.445 | US$12.728,93 | 53.985.545 LGO |
| 1239 |  PUBLISH NEWS | US$0,005001 | -2,72% | -5,37% | US$997.181 | US$140.474 | 199.387.431 NEWS |
| 1240 |  Sumokoin SUMO | US$0,03607 | -1,48% | 11,36% | US$994.569 | US$89.390,02 | 27.570.024 SUMO |
| 1241 |  PegNet PEG | US$0,0004531 | -21,67% | -11,14% | US$988.113 | US$3.288,93 | 2.180.937.970 PEG |
| 1242 |  Okschain OKS | US$0,0008650 | -4,19% | 81,06% | US$982.064 | US$28.297,99 | 1.135.330.000 OKS |
| 1243 |  Meridian Network LOCK | US$0,08992 | 4,58% | -12,66% | US$979.767 | US$39.163,97 | 10.895.537 LOCK |
| 1244 |  Open Predict Token OPT | US$0,9794 | -4,05% | 66,55% | US$978.918 | - | 999.478 OPT |
| 1245 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,00% | 0,02% | US$973.222 | US$176.097 | 700.001 BGBP |
| 1246 |  Themis GET | US$0,001613 | -2,62% | -7,66% | US$967.812 | US$179.321 | 599.999.910 GET |
| 1247 |  Phantasma Energy KCAL | US$0,01936 | 0,13% | 6,41% | US$961.530 | US$20.675,82 | 49.664.822 KCAL |
| 1248 |  Internet of People IOP | US$0,07127 | -4,19% | -1,49% | US$959.382 | - | 13.461.469 IOP |
| 1249 |  eosDAC EOSDAC | US$0,001450 | -5,28% | -14,11% | US$958.304 | US$32.044,00 | 660.755.177 EOSDAC |
| 1250 |  Wownero WOW | US$0,02674 | -55,19% | -0,57% | US$951.659 | US$128.231 | 35.593.128 WOW |
Tabel di atas menampilkan halaman 25 dari total 74 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.