Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Quark QRK | US$0,004889 | 2,47% | 6,60% | US$1.308.943 | US$183,98 | 267.724.189 QRK |
| 1152 |  Internxt INXT | US$2,07 | -0,43% | -13,93% | US$1.302.478 | US$6.393,30 | 629.610 INXT |
| 1153 |  Permission Coin ASK | US$0,0003158 | -2,79% | 3,83% | US$1.298.102 | US$84.698,42 | 4.110.077.464 ASK |
| 1154 |  Incent INCNT | US$0,02821 | 42,29% | 47,61% | US$1.297.971 | US$10.518,60 | 46.016.526 INCNT |
| 1155 |  Eureka Coin ERK | US$0,01938 | -4,89% | -21,94% | US$1.288.327 | US$111.373 | 66.486.220 ERK |
| 1156 |  Humaniq HMQ | US$0,006862 | -12,85% | 6,81% | US$1.275.084 | US$24.418,19 | 185.811.695 HMQ |
| 1157 |  Denarius D | US$0,1701 | 1,01% | 9,73% | US$1.271.259 | US$76,76 | 7.474.360 D |
| 1158 |  Curio CUR | US$0,6940 | -9,26% | -15,64% | US$1.265.573 | US$88.137,47 | 1.823.547 CUR |
| 1159 |  EXRNchain EXRN | US$0,00001363 | -2,31% | -8,61% | US$1.260.864 | US$49.408,89 | 92.500.000.000 EXRN |
| 1160 |  Adshares ADS | US$0,03633 | -2,97% | -1,98% | US$1.259.319 | US$1.156,79 | 34.668.011 ADS |
| 1161 |  AI Doctor AIDOC | US$0,001607 | -36,47% | -61,06% | US$1.249.980 | US$361.869 | 777.777.776 AIDOC |
| 1162 |  Experty EXY | US$0,04613 | 2,09% | 34,41% | US$1.249.509 | US$3.651,15 | 27.088.352 EXY |
| 1163 |  Xfinance XFI | US$25,60 | 1,39% | 11,88% | US$1.247.484 | US$268.224 | 48.733 XFI |
| 1164 |  Isiklar Coin ISIKC | US$0,5289 | -1,38% | 0,45% | US$1.246.314 | US$34.914,80 | 2.356.240 ISIKC |
| 1165 |  Perth Mint Gold Token PMGT | US$1.877,89 | 4,71% | 3,30% | US$1.244.586 | US$28.997,35 | 663 PMGT |
| 1166 |  CEEK VR CEEK | US$0,002061 | -4,22% | -16,43% | US$1.244.290 | US$309.563 | 603.653.460 CEEK |
| 1167 |  Ethverse ETHV | US$0,1013 | -15,13% | -17,99% | US$1.242.893 | US$66.200,20 | 12.267.088 ETHV |
| 1168 |  Skychain SKCH | US$0,1657 | -5,37% | -20,39% | US$1.240.068 | US$494,87 | 7.485.311 SKCH |
| 1169 |  Cajutel CAJ | US$0,9145 | -5,43% | -3,54% | US$1.236.714 | US$1.934,90 | 1.352.389 CAJ |
| 1170 |  Trias TRY | US$0,0005360 | -9,94% | 7,82% | US$1.232.878 | US$18.457,26 | 2.300.000.000 TRY |
| 1171 |  SINOVATE SIN | US$0,001849 | -2,54% | 4,50% | US$1.227.091 | US$248.488 | 663.717.042 SIN |
| 1172 |  ChatCoin CHAT | US$0,001774 | -0,06% | -9,02% | US$1.223.888 | US$260.254 | 690.000.640 CHAT |
| 1173 |  SolarCoin SLR | US$0,01949 | -6,30% | -6,76% | US$1.209.554 | US$293,50 | 62.046.190 SLR |
| 1174 |  CryptalDash CRD | US$0,001202 | 0,09% | -99,90% | US$1.201.761 | US$0,00000002000 | 1.000.000.000 CRD |
| 1175 |  NOW Token NOW | US$0,01506 | 25,89% | -25,70% | US$1.201.345 | US$794,63 | 79.774.980 NOW |
| 1176 |  Content Neutrality Network CNN | US$0,00003075 | 3,76% | 3,01% | US$1.200.515 | US$178.806 | 39.035.223.816 CNN |
| 1177 |  Titan Coin TTN | US$0,001316 | -4,19% | -2,78% | US$1.198.921 | US$904,15 | 910.820.150 TTN |
| 1178 |  Pirl PIRL | US$0,01413 | -2,62% | 6,27% | US$1.195.478 | US$10.937,33 | 84.593.637 PIRL |
| 1179 |  BOOM BOOM | US$0,001528 | -1,94% | -3,24% | US$1.195.074 | US$10.038,60 | 782.230.082 BOOM |
| 1180 |  Couchain COU | US$0,00006489 | -4,20% | 7,00% | US$1.186.985 | - | 18.291.005.000 COU |
| 1181 |  ATLANT ATL | US$0,02176 | -58,35% | 2,98% | US$1.178.986 | US$432,01 | 54.175.041 ATL |
| 1182 |  Xiotri XIOT | US$264,97 | -3,82% | 23,35% | US$1.170.639 | US$20.180,04 | 4.418 XIOT |
| 1183 |  Fesschain FESS | US$0,01037 | 4,43% | 79,94% | US$1.166.603 | US$39.764,49 | 112.543.196 FESS |
| 1184 |  BOX Token BOX | US$0,01166 | -8,09% | 18,69% | US$1.163.197 | US$12.821,54 | 99.776.753 BOX |
| 1185 |  Maincoin MNC | US$0,003103 | -1,79% | -5,15% | US$1.160.337 | US$13.749,55 | 374.000.000 MNC |
| 1186 |  Maxcoin MAX | US$0,01879 | 0,64% | 602,43% | US$1.154.702 | - | 61.445.805 MAX |
| 1187 |  PirateCash PIRATE | US$0,04469 | -5,73% | -4,06% | US$1.151.142 | US$16.110,65 | 25.759.163 PIRATE |
| 1188 |  VeriSafe VSF | US$0,0001058 | -4,22% | -1,72% | US$1.150.867 | - | 10.880.544.815 VSF |
| 1189 |  Mallcoin MLC | US$0,006530 | -4,00% | -2,43% | US$1.150.246 | - | 176.136.853 MLC |
| 1190 |  Uptrennd 1UP | US$0,003292 | -7,96% | 5,05% | US$1.145.355 | US$5.902,47 | 347.877.545 1UP |
| 1191 |  GlobalBoost-Y BSTY | US$0,06372 | 32,91% | 52,58% | US$1.143.799 | US$4.576,22 | 17.950.579 BSTY |
| 1192 |  Blue Whale EXchange BWX | US$0,02599 | 3,70% | -17,95% | US$1.142.030 | US$464.249 | 43.940.173 BWX |
| 1193 |  YGGDRASH YEED | US$0,0002092 | 28,04% | 118,39% | US$1.139.477 | US$82.829,29 | 5.447.415.594 YEED |
| 1194 |  QChi QCH | US$0,03502 | -9,96% | -10,08% | US$1.132.750 | US$4.875,12 | 32.342.714 QCH |
| 1195 |  Boolberry BBR | US$0,08481 | -0,76% | -4,05% | US$1.120.096 | US$168,75 | 13.207.454 BBR |
| 1196 |  EZOOW EZW | US$0,00009696 | -4,20% | -1,63% | US$1.120.070 | - | 11.551.907.115 EZW |
| 1197 |  KuboCoin KUBO | US$0,00001234 | -4,25% | -35,42% | US$1.119.338 | - | 90.708.745.843 KUBO |
| 1198 |  Pinkcoin PINK | US$0,002633 | -4,19% | -8,18% | US$1.116.815 | US$2.455,16 | 424.223.438 PINK |
| 1199 |  Trittium TRTT | US$0,008603 | 4,84% | 28,63% | US$1.109.112 | US$315,31 | 128.915.825 TRTT |
| 1200 |  Parachute PAR | US$0,001893 | -15,03% | -21,67% | US$1.106.234 | US$248.821 | 584.409.979 PAR |
Tabel di atas menampilkan halaman 24 dari total 74 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.