Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GoldenPyrex GPYX | US$0,07966 | -20,55% | 121,74% | US$796.627 | US$13.804,99 | 9.999.999 GPYX |
| 1302 |  Bancacy BNY | US$0,005922 | -4,42% | -2,70% | US$795.818 | - | 134.373.899 BNY |
| 1303 |  Digital Gold GOLD | US$58,12 | -4,15% | -2,00% | US$786.453 | US$1.152.465 | 13.531 GOLD |
| 1304 |  Fountain FTN | US$0,008823 | 0,42% | -14,79% | US$782.348 | US$5.461,95 | 88.674.658 FTN |
| 1305 |  Rapids RPD | US$0,00005613 | -4,60% | 15,50% | US$782.295 | US$1.613,61 | 13.937.571.364 RPD |
| 1306 |  CREA CREA | US$0,04039 | 1,34% | -0,81% | US$780.599 | US$3.753,72 | 19.327.713 CREA |
| 1307 |  Bitcoin Private BTCP | US$0,1631 | -4,93% | -16,71% | US$780.493 | US$4.906,51 | 4.785.761 BTCP |
| 1308 |  Team Heretics Fan Token TH | US$1,83 | 0,44% | 5,01% | US$778.851 | US$71.360,69 | 425.000 TH |
| 1309 |  SBank STS | US$0,1265 | -3,69% | -0,30% | US$778.492 | US$62.226,73 | 6.155.717 STS |
| 1310 |  Datum DAT | US$0,0007752 | -2,36% | -1,27% | US$776.680 | US$93.042,37 | 1.001.935.124 DAT |
| 1311 |  Scry.info DDD | US$0,001752 | 0,94% | -10,19% | US$771.089 | US$34.446,72 | 440.057.074 DDD |
| 1312 |  Vetri VLD | US$0,002296 | -19,97% | -24,96% | US$766.798 | US$124,67 | 333.956.532 VLD |
| 1313 |  Expanse EXP | US$0,04072 | -10,94% | -6,56% | US$765.783 | US$4.882,38 | 18.805.100 EXP |
| 1314 |  Bitcoin Plus XBC | US$5,01 | -7,21% | -4,41% | US$765.066 | US$38.015,37 | 152.735 XBC |
| 1315 |  BQT BQTX | US$0,001304 | -5,61% | -4,87% | US$761.923 | US$1.333,65 | 584.505.737 BQTX |
| 1316 |  DubaiCoin DBIX | US$0,1777 | -5,59% | -5,30% | US$757.573 | US$3.143,94 | 4.263.172 DBIX |
| 1317 |  Xeonbit XNB | US$0,002521 | 15,77% | -4,70% | US$756.082 | US$6.363,21 | 299.885.739 XNB |
| 1318 |  Po.et POE | US$0,0002405 | -10,25% | -42,63% | US$755.707 | US$1.486,49 | 3.141.592.653 POE |
| 1319 |  2key.network 2KEY | US$0,01981 | 4,99% | -11,06% | US$755.374 | US$85.480,73 | 38.140.284 2KEY |
| 1320 |  FREE Coin FREE | US$0,00000007746 | 0,44% | -5,01% | US$751.865 | US$14.088,57 | 9.706.957.259.292 FREE |
| 1321 |  SafeCoin SAFE | US$0,02686 | 13,12% | -25,22% | US$745.080 | US$118,89 | 27.735.063 SAFE |
| 1322 |  Scala XLA | US$0,00007779 | -2,40% | 11,79% | US$740.705 | US$2.018,82 | 9.522.189.688 XLA |
| 1323 |  TurtleNetwork TN | US$0,008380 | -15,14% | -31,35% | US$740.290 | US$8.282,38 | 88.335.911 TN |
| 1324 |  Alphacat ACAT | US$0,0002650 | -8,09% | -15,41% | US$739.377 | US$37.996,59 | 2.790.428.084 ACAT |
| 1325 |  Eden EDN | US$0,001232 | -4,88% | 1,08% | US$739.154 | US$21.293,73 | 600.000.000 EDN |
| 1326 |  CRDT CRDT | US$0,1495 | -2,49% | -7,69% | US$737.675 | US$236.623 | 4.933.251 CRDT |
| 1327 |  Thrive Token THRT | US$0,007127 | -15,56% | -10,22% | US$735.831 | US$5.713,74 | 103.247.500 THRT |
| 1328 |  Centaur CNTR | US$0,003590 | -5,34% | -9,03% | US$733.781 | US$827.391 | 204.409.007 CNTR |
| 1329 |  PayPie PPP | US$0,008872 | 2,10% | -7,90% | US$731.930 | US$761,07 | 82.500.000 PPP |
| 1330 |  ATN ATN | US$0,008650 | -6,23% | 29,19% | US$729.215 | US$10.939,09 | 84.302.524 ATN |
| 1331 |  EOS TRUST EOST | US$0,00009696 | -4,20% | -1,63% | US$729.022 | - | 7.518.810.122 EOST |
| 1332 |  Upfiring UFR | US$0,03018 | 14,40% | -30,36% | US$724.307 | US$73.772,27 | 24.000.000 UFR |
| 1333 |  Infinitecoin IFC | US$0,000007977 | 82,98% | 44,91% | US$722.660 | US$1.568,77 | 90.595.753.019 IFC |
| 1334 |  BITTO BITTO | US$0,2434 | 1,09% | -25,99% | US$720.370 | US$189.255 | 2.959.663 BITTO |
| 1335 |  MonetaryUnit MUE | US$0,003385 | -9,24% | 4,30% | US$714.503 | US$6.364,32 | 211.091.957 MUE |
| 1336 |  WeTrust TRST | US$0,007710 | -8,65% | 28,29% | US$710.440 | US$397,86 | 92.147.500 TRST |
| 1337 |  Aventus AVT | US$0,1181 | -32,38% | -22,90% | US$708.882 | US$41.832,53 | 6.000.000 AVT |
| 1338 |  BOScoin BOS | US$0,0008134 | 0,33% | -30,50% | US$704.317 | US$553,92 | 865.842.501 BOS |
| 1339 |  Snetwork SNET | US$0,003134 | 2,11% | 23,34% | US$702.566 | US$131.881 | 224.195.972 SNET |
| 1340 |  Swapcoinz SPAZ | US$0,06599 | -8,10% | -12,21% | US$699.376 | US$268.512 | 10.597.550 SPAZ |
| 1341 |  Heart Number HTN | US$0,0003153 | 1,15% | 76,37% | US$697.531 | US$247.661 | 2.212.599.690 HTN |
| 1342 |  IntelliShare INE | US$0,002184 | 0,14% | -18,65% | US$691.878 | US$200.130 | 316.815.200 INE |
| 1343 |  Yap Stone YAP | US$0,004611 | 1,61% | -7,05% | US$691.628 | US$56.879,51 | 150.000.000 YAP |
| 1344 |  Insolar XNS | US$0,006897 | 22,59% | 143,37% | US$689.730 | US$297.339 | 100.000.000 XNS |
| 1345 |  GoWithMi GMAT | US$0,0002522 | 4,56% | -0,49% | US$686.781 | US$7.451,58 | 2.723.550.000 GMAT |
| 1346 |  Honest HNST | US$0,007294 | -0,12% | -0,82% | US$686.127 | US$216,24 | 94.061.602 HNST |
| 1347 |  CanonChain CZR | US$0,001175 | -4,42% | -2,70% | US$684.148 | - | 582.212.719 CZR |
| 1348 |  CloakCoin CLOAK | US$0,1220 | -4,65% | 7,78% | US$679.635 | US$12.530,60 | 5.570.966 CLOAK |
| 1349 |  Conceal CCX | US$0,07244 | -1,35% | -32,05% | US$678.549 | US$55.863,46 | 9.366.928 CCX |
| 1350 |  IHT Real Estate Protocol IHT | US$0,0006845 | 3,23% | -8,66% | US$676.984 | US$4.847,18 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 27 dari total 74 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.