Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BUZZCoin BUZZ | US$0,00001880 | -4,19% | -1,60% | US$376.088 | - | 19.999.999.977 BUZZ |
| 1502 |  HodlTree HTRE | US$0,08153 | 0,00% | -42,31% | US$374.409 | - | 4.592.193 HTRE |
| 1503 |  Tendies TEND | US$0,04928 | -12,87% | -24,72% | US$371.987 | US$2.609.797 | 7.549.018 TEND |
| 1504 |  Alchemint Standards SDS | US$0,001169 | -4,42% | 82,03% | US$371.746 | US$7,04 | 317.946.798 SDS |
| 1505 |  Megacoin MEC | US$0,009402 | -4,19% | -1,49% | US$370.177 | US$6,87 | 39.371.268 MEC |
| 1506 |  AudioCoin ADC | US$0,0003761 | -4,19% | -1,49% | US$368.842 | - | 980.733.271 ADC |
| 1507 |  Energycoin ENRG | US$0,003009 | -4,19% | -7,29% | US$368.041 | US$0,003010 | 122.325.446 ENRG |
| 1508 |  Fortuna FOTA | US$0,0007577 | -6,29% | 48,48% | US$363.673 | US$18.167,09 | 479.997.016 FOTA |
| 1509 |  AtromG8 AG8 | US$0,02844 | 1,32% | -5,86% | US$360.907 | US$10.042,69 | 12.688.094 AG8 |
| 1510 |  Stox STX | US$0,007011 | -11,87% | -19,78% | US$360.779 | US$56,00 | 51.457.152 STX |
| 1511 |  TrueDeck TDP | US$0,01172 | -3,99% | 118,43% | US$359.869 | US$4.012,56 | 30.717.516 TDP |
| 1512 |  EurocoinToken ECTE | US$0,08180 | -4,19% | -1,49% | US$359.168 | - | 4.390.848 ECTE |
| 1513 |  Flixxo FLIXX | US$0,004256 | -1,43% | -39,80% | US$358.901 | US$361,28 | 84.323.675 FLIXX |
| 1514 |  SovranoCoin SVR | US$0,2655 | 26,23% | -7,40% | US$355.461 | US$0,02662 | 1.338.743 SVR |
| 1515 |  NPCoin NPC | US$0,004889 | 3,79% | -26,82% | US$354.255 | US$785,94 | 72.457.335 NPC |
| 1516 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002773 | -11,96% | -20,96% | US$351.926 | US$538.387 | 126.901.359 FOUR |
| 1517 |  Delphy DPY | US$0,005655 | -4,19% | -8,78% | US$351.719 | US$194,15 | 62.199.848 DPY |
| 1518 |  Agora VOTE | US$0,009338 | 14,40% | 28,58% | US$350.801 | US$351,76 | 37.567.045 VOTE |
| 1519 |  StrongHands SHND | US$0,00002068 | -12,55% | -11,35% | US$349.041 | US$346,17 | 16.882.094.226 SHND |
| 1520 |  FansTime FTI | US$0,0001223 | -5,50% | -49,56% | US$348.477 | US$303.016 | 2.850.000.000 FTI |
| 1521 |  Cappasity CAPP | US$0,0005229 | -4,64% | -13,52% | US$346.817 | US$12.883,54 | 663.271.025 CAPP |
| 1522 |  Club Atletico Independiente CAI | US$0,6277 | 2,06% | -14,16% | US$346.296 | US$25.538,56 | 551.709 CAI |
| 1523 |  Crypton CRP | US$0,1146 | 0,82% | 3,09% | US$345.353 | US$33,02 | 3.013.207 CRP |
| 1524 |  GoldMint MNTP | US$0,1800 | 0,09% | -31,69% | US$344.786 | US$1.036,98 | 1.914.997 MNTP |
| 1525 |  MEET.ONE MEETONE | US$0,0001801 | -14,17% | -33,24% | US$344.596 | US$47.360,58 | 1.913.271.866 MEETONE |
| 1526 |  Freicoin FRC | US$0,006017 | -4,19% | -4,58% | US$343.826 | - | 57.138.561 FRC |
| 1527 |  Shard SHARD | US$0,01711 | -7,26% | -58,77% | US$342.340 | US$8,58 | 20.005.832 SHARD |
| 1528 |  SHAKE SHAKE | US$603,75 | -4,90% | -8,96% | US$340.513 | US$68.594,51 | 564 SHAKE |
| 1529 |  MIB Coin MIB | US$0,002842 | 0,68% | -1,30% | US$337.791 | US$7.385,72 | 118.872.109 MIB |
| 1530 |  Debitum DEB | US$0,001684 | 17,07% | -14,60% | US$336.191 | US$30.083,30 | 199.645.716 DEB |
| 1531 |  ICE ROCK MINING ROCK2 | US$0,02137 | -6,38% | -31,92% | US$336.102 | US$49.344,08 | 15.724.272 ROCK2 |
| 1532 |  Ink INK | US$0,0007230 | -13,36% | 10,31% | US$335.393 | US$53.931,57 | 463.910.527 INK |
| 1533 |  CryptoEnergy CNRG | US$12,05 | -3,59% | 1,37% | US$333.821 | US$29.051,14 | 27.700 CNRG |
| 1534 |  Beetle Coin BEET | US$0,001321 | -15,55% | -1,35% | US$332.568 | US$56.496,99 | 251.708.832 BEET |
| 1535 |  Pylon Network PYLNT | US$0,5700 | -17,64% | -25,04% | US$331.724 | US$24,18 | 582.010 PYLNT |
| 1536 |  Devery EVE | US$0,005250 | -6,41% | 0,74% | US$330.303 | US$9.769,68 | 62.917.117 EVE |
| 1537 |  Rublix RBLX | US$0,01580 | -5,32% | -12,13% | US$328.255 | US$1,83 | 20.781.284 RBLX |
| 1538 |  adToken ADT | US$0,0004133 | -22,97% | -41,50% | US$328.158 | US$1.129,57 | 794.000.000 ADT |
| 1539 |  DPRating RATING | US$0,0001506 | -4,50% | -10,89% | US$322.418 | US$10.356,25 | 2.140.429.993 RATING |
| 1540 |  TrezarCoin TZC | US$0,001384 | -4,08% | -15,61% | US$321.644 | US$219,73 | 232.335.300 TZC |
| 1541 |  Membrana MBN | US$0,001671 | -2,96% | -18,22% | US$321.549 | US$35.295,85 | 192.468.059 MBN |
| 1542 |  Datamine DAM | US$0,07974 | -6,98% | 7,93% | US$320.569 | US$24.861,99 | 4.020.190 DAM |
| 1543 |  DecentBet DBET | US$0,001693 | -22,97% | 15,68% | US$319.309 | US$766,51 | 188.632.973 DBET |
| 1544 |  Pool of Stake PSK | US$0,006498 | -2,03% | -8,80% | US$318.460 | US$43.929,94 | 49.007.304 PSK |
| 1545 |  OracleChain OCT | US$0,01058 | -7,00% | -25,15% | US$317.272 | US$17.315,69 | 30.000.000 OCT |
| 1546 |  Moneynet MNC | US$0,00008519 | -4,42% | -2,70% | US$312.005 | - | 3.662.307.217 MNC |
| 1547 |  POPCHAIN PCH | US$0,0003484 | 0,33% | 251,83% | US$311.075 | - | 892.799.357 PCH |
| 1548 |  BitDegree BDG | US$0,0008076 | -21,19% | 19,58% | US$310.576 | US$0,4860 | 384.560.931 BDG |
| 1549 |  Tokes TKS | US$0,001552 | -15,91% | -41,37% | US$310.435 | US$36.501,97 | 199.999.574 TKS |
| 1550 |  DECENT DCT | US$0,006017 | 0,52% | 59,84% | US$308.730 | US$130,03 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 31 dari total 74 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.