Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZUM TOKEN ZUM | US$0,00001763 | 43,23% | -2,70% | US$250.962 | US$0,7416 | 14.237.994.721 ZUM |
| 1602 |  CoinFi COFI | US$0,001168 | -5,43% | -23,58% | US$250.366 | US$550,60 | 214.403.034 COFI |
| 1603 |  Zeepin ZPT | US$0,0005006 | 25,11% | 24,99% | US$250.321 | US$250,85 | 500.000.000 ZPT |
| 1604 |  ZOM ZOM | US$0,005389 | -3,88% | -3,34% | US$249.891 | US$1.077,43 | 46.368.339 ZOM |
| 1605 |  FedoraCoin TIPS | US$0,000001175 | -4,42% | -2,70% | US$249.435 | US$347,12 | 212.269.865.434 TIPS |
| 1606 |  HorusPay HORUS | US$0,0002851 | -5,49% | -13,22% | US$248.839 | US$6,56 | 872.861.114 HORUS |
| 1607 |  Billionaire Token XBL | US$0,08254 | -8,11% | -16,54% | US$248.351 | US$4,07 | 3.009.030 XBL |
| 1608 |  MidasProtocol MAS | US$0,001259 | -25,05% | -6,93% | US$246.256 | US$11.194,51 | 195.540.521 MAS |
| 1609 |  Arbidex ABX | US$0,01207 | 20,75% | -15,70% | US$245.741 | US$51.056,16 | 20.354.622 ABX |
| 1610 |  Bob's Repair BOB | US$0,001333 | -7,01% | 37,89% | US$244.768 | US$10.545,87 | 183.640.758 BOB |
| 1611 |  VikkyToken VIKKY | US$0,00006523 | -4,20% | -1,54% | US$243.108 | - | 3.727.082.538 VIKKY |
| 1612 |  SnodeCoin SND | US$0,005641 | -4,19% | -1,60% | US$242.859 | - | 43.049.969 SND |
| 1613 |  IXT IXT | US$0,006787 | 2,50% | 11,55% | US$242.832 | US$23,87 | 35.778.844 IXT |
| 1614 |  BlitzPredict XBP | US$0,0006416 | 12,07% | 3,89% | US$242.674 | US$0,06432 | 378.228.375 XBP |
| 1615 |  Simple Software Solutions SSS | US$0,09402 | -0,20% | 40,98% | US$242.040 | US$23,56 | 2.574.291 SSS |
| 1616 |  WinCash WCC | US$0,1613 | 11,74% | -12,84% | US$241.863 | US$13.121,74 | 1.499.784 WCC |
| 1617 |  Ether Zero ETZ | US$0,001353 | -5,17% | -19,94% | US$240.569 | US$41.731,02 | 177.772.400 ETZ |
| 1618 |  Synergy SNRG | US$0,04908 | -4,19% | 48,46% | US$240.375 | - | 4.897.672 SNRG |
| 1619 |  Ubricoin UBN | US$0,0001027 | -15,83% | -10,44% | US$240.180 | US$25,81 | 2.337.584.182 UBN |
| 1620 |  Lisk Machine Learning LML | US$0,001992 | -22,07% | -20,17% | US$239.063 | US$226,89 | 120.000.000 LML |
| 1621 |  Lunyr LUN | US$0,1034 | -3,33% | -23,30% | US$237.661 | US$14.825,68 | 2.297.853 LUN |
| 1622 |  Indorse Token IND | US$0,006332 | 45,18% | 4,56% | US$237.342 | - | 37.480.419 IND |
| 1623 |  Limitless VIP VIP | US$0,0001880 | -4,19% | -1,60% | US$236.901 | US$0,001318 | 1.259.816.434 VIP |
| 1624 |  Bridge Protocol BRDG | US$0,001046 | -6,24% | 7,36% | US$234.410 | US$299,40 | 224.088.259 BRDG |
| 1625 |  Dether DTH | US$0,002740 | -4,00% | -41,77% | US$232.931 | US$21,68 | 85.000.000 DTH |
| 1626 |  Vidulum VDL | US$0,03238 | -6,92% | -3,66% | US$231.908 | US$25.976,59 | 7.161.625 VDL |
| 1627 |  Bidesk BDK | US$0,02907 | -24,02% | -32,28% | US$231.883 | US$75.364,16 | 7.977.478 BDK |
| 1628 |  GoByte GBX | US$0,02534 | -1,93% | -2,26% | US$231.436 | US$6.309,63 | 9.132.202 GBX |
| 1629 |  MAX Exchange Token MAX | US$0,1286 | 1,45% | -1,29% | US$231.256 | US$31.472,13 | 1.798.551 MAX |
| 1630 |  Golos Blockchain GLS | US$0,0009414 | -5,36% | -17,83% | US$231.044 | US$330,19 | 245.421.779 GLS |
| 1631 |  Bittwatt BWT | US$0,0007522 | -4,19% | -1,60% | US$230.923 | US$23,26 | 307.006.848 BWT |
| 1632 |  GoNetwork GOT | US$0,003188 | -1,22% | -5,34% | US$229.540 | US$43.813,62 | 71.994.620 GOT |
| 1633 |  RED RED | US$0,001763 | -5,22% | -41,66% | US$229.161 | US$4.363,03 | 130.000.009 RED |
| 1634 |  DATx DATX | US$0,0001646 | -21,46% | -16,97% | US$228.971 | US$380.708 | 1.391.302.551 DATX |
| 1635 |  Dracula Token DRC | US$0,02439 | -0,13% | -3,95% | US$228.348 | US$26.802,75 | 9.360.910 DRC |
| 1636 |  NANJCOIN NANJ | US$0,00001175 | 91,16% | 94,55% | US$227.518 | US$0,8975 | 19.361.889.557 NANJ |
| 1637 |  HEROcoin PLAY | US$0,001186 | 8,48% | 3,52% | US$225.307 | US$69.010,60 | 189.957.035 PLAY |
| 1638 |  x42 Protocol X42 | US$0,01166 | 10,09% | -19,90% | US$224.040 | US$20.231,72 | 19.216.516 X42 |
| 1639 |  CorionX CORX | US$0,002965 | 9,70% | -28,16% | US$223.144 | US$72.460,05 | 75.257.585 CORX |
| 1640 |  Trollcoin TROLL | US$0,0003761 | -4,19% | -34,33% | US$222.949 | US$0,4432 | 592.810.145 TROLL |
| 1641 |  SafeCapital SCAP | US$0,1198 | -10,74% | -21,93% | US$221.978 | US$1.493.038 | 1.852.870 SCAP |
| 1642 |  HelloGold HGT | US$0,0008327 | -6,39% | -7,38% | US$219.038 | US$49,76 | 263.034.654 HGT |
| 1643 |  YMPL YMPL | US$0,8217 | -4,12% | -3,55% | US$218.814 | - | 266.281 YMPL |
| 1644 |  Merebel MERI | US$0,03516 | 1,79% | -34,28% | US$217.855 | US$6,63 | 6.195.344 MERI |
| 1645 |  Rupee RUP | US$0,005165 | -4,19% | -7,97% | US$215.521 | - | 41.727.650 RUP |
| 1646 |  FuzeX FXT | US$0,0002352 | -12,27% | -18,25% | US$215.352 | US$38,10 | 915.627.153 FXT |
| 1647 |  ION ION | US$0,01580 | -26,84% | 33,32% | US$214.689 | US$9,51 | 13.591.610 ION |
| 1648 |  Scorum Coins SCR | US$0,007319 | -25,82% | -24,95% | US$214.180 | US$5.082,50 | 29.265.075 SCR |
| 1649 |  Squorum SQR | US$0,01561 | -4,19% | -1,60% | US$212.473 | - | 13.613.403 SQR |
| 1650 |  Stabilize STBZ | US$1,58 | -24,74% | -27,11% | US$210.730 | US$100.580 | 133.000 STBZ |
Tabel di atas menampilkan halaman 33 dari total 74 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.