Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PoSW Coin POSW | US$0,003197 | -4,19% | -1,60% | US$140.977 | - | 44.100.000 POSW |
| 1752 |  UpToken UP | US$0,0009604 | -5,28% | -15,06% | US$140.733 | - | 146.540.250 UP |
| 1753 |  Swing SWING | US$0,02764 | -9,72% | -66,52% | US$140.542 | - | 5.084.273 SWING |
| 1754 |  ParallelCoin DUO | US$0,4460 | 38,49% | 116,10% | US$140.369 | US$500,48 | 314.719 DUO |
| 1755 |  Bonpay BON | US$0,01241 | -4,19% | -1,60% | US$140.123 | - | 11.290.301 BON |
| 1756 |  LunchMoney LMY | US$0,001786 | 12,26% | 94,73% | US$140.100 | US$284,89 | 78.425.431 LMY |
| 1757 |  Zetacoin ZET | US$0,0008086 | 5,63% | 11,47% | US$140.052 | US$8.668,92 | 173.204.787 ZET |
| 1758 |  BBSCoin BBS | US$0,000001368 | -3,64% | -28,36% | US$138.921 | - | 101.578.614.878 BBS |
| 1759 |  MetaMorph METM | US$0,0004459 | -10,38% | 1,17% | US$138.551 | US$54.224,38 | 310.749.997 METM |
| 1760 |  Scrypta LYRA | US$0,008838 | -38,31% | -41,50% | US$138.361 | US$194,17 | 15.655.143 LYRA |
| 1761 |  ARAW ARAW | US$0,00006926 | -4,21% | -1,70% | US$138.079 | - | 1.993.576.188 ARAW |
| 1762 |  Coinsuper Ecosystem Network CEN | US$0,0003825 | 5,91% | -20,13% | US$137.122 | US$166,58 | 358.497.293 CEN |
| 1763 |  Taklimakan Network TAN | US$0,002985 | -9,29% | -32,90% | US$137.118 | US$36.507,88 | 45.942.180 TAN |
| 1764 |  MotaCoin MOTA | US$0,004145 | -8,16% | -16,58% | US$135.785 | US$2.718,05 | 32.759.735 MOTA |
| 1765 |  ChartEx CHART | US$0,006780 | -15,31% | -24,10% | US$135.598 | US$13.139,97 | 20.000.000 CHART |
| 1766 |  Actinium ACM | US$0,004910 | -6,47% | -1,65% | US$135.506 | US$18.497,05 | 27.599.950 ACM |
| 1767 |  Crypto Sports CSPN | US$0,04946 | 24,12% | 107,04% | US$135.386 | US$1.037,64 | 2.737.526 CSPN |
| 1768 |  TOKPIE TKP | US$0,004694 | -23,56% | 29,79% | US$134.797 | US$13,94 | 28.714.064 TKP |
| 1769 |  Cryptonite XCN | US$0,0001880 | -4,19% | -1,60% | US$133.230 | - | 708.506.520 XCN |
| 1770 |  Cubiex CBIX | US$0,001791 | 14,07% | -33,87% | US$130.457 | US$124,77 | 72.848.997 CBIX |
| 1771 |  Proton Token PTT | US$0,00001552 | 2,74% | -8,69% | US$130.128 | US$114.175 | 8.384.596.000 PTT |
| 1772 |  Maximine Coin MXM | US$0,00007862 | -8,64% | -2,47% | US$129.645 | US$67,24 | 1.649.000.000 MXM |
| 1773 |  AquariusCoin ARCO | US$0,03990 | 20,28% | 23,54% | US$129.572 | - | 3.247.600 ARCO |
| 1774 |  Zuflo Coin ZFL | US$0,001993 | 26,88% | 32,04% | US$129.449 | US$10.996,71 | 64.944.573 ZFL |
| 1775 |  Memetic / PepeCoin MEME | US$0,004325 | -15,25% | -35,33% | US$129.205 | US$1.395,64 | 29.873.823 MEME |
| 1776 |  yTSLA Finance yTSLA | US$1,94 | -14,97% | -2,15% | US$129.072 | US$75.697,94 | 66.400 yTSLA |
| 1777 |  Storiqa STQ | US$0,00001175 | -4,42% | -2,70% | US$128.329 | - | 10.920.877.605 STQ |
| 1778 |  PLAAS FARMERS TOKEN PLAAS | US$0,004700 | 27,44% | -42,52% | US$127.383 | US$1.908,73 | 27.100.931 PLAAS |
| 1779 |  Kurrent KURT | US$0,002068 | -4,19% | -1,60% | US$126.932 | - | 61.364.813 KURT |
| 1780 |  Ritocoin RITO | US$0,00008226 | -4,42% | -9,18% | US$125.514 | US$4.059,53 | 1.525.896.134 RITO |
| 1781 |  Helix HLIX | US$0,004053 | -15,43% | -44,19% | US$125.290 | US$12,36 | 30.913.577 HLIX |
| 1782 |  Ouroboros OURO | US$0,004000 | 0,00% | 2,56% | US$125.187 | US$727,86 | 31.296.749 OURO |
| 1783 |  SwiftCash SWIFT | US$0,0007522 | -4,19% | 31,21% | US$125.072 | - | 166.280.411 SWIFT |
| 1784 |  wave edu coin WEC | US$0,0008753 | -43,50% | 52,69% | US$124.716 | US$1.164,52 | 142.479.441 WEC |
| 1785 |  Qbao QBT | US$0,001902 | -4,91% | -17,27% | US$124.327 | US$204,51 | 65.351.403 QBT |
| 1786 |  Bigbom BBO | US$0,0003694 | -11,63% | 13,42% | US$124.100 | US$10.293,77 | 335.947.891 BBO |
| 1787 |  The Currency Analytics TCAT | US$0,0008167 | -4,42% | -2,70% | US$123.624 | - | 151.372.947 TCAT |
| 1788 |  Profile Utility Token PUT | US$0,002727 | -1,56% | -0,82% | US$123.528 | US$11,19 | 45.289.804 PUT |
| 1789 |  Swarm City SWT | US$0,01443 | -33,51% | -47,74% | US$123.199 | US$2.029,79 | 8.536.073 SWT |
| 1790 |  OptiToken OPTI | US$0,004137 | -12,18% | -83,52% | US$122.452 | US$415,54 | 29.599.545 OPTI |
| 1791 |  Motocoin MOTO | US$0,006205 | 26,47% | 4,86% | US$121.892 | US$0,000001300 | 19.642.673 MOTO |
| 1792 |  AiLink Token ALI | US$0,00002309 | 39,64% | 19,50% | US$119.701 | US$4.889,99 | 5.184.020.527 ALI |
| 1793 |  Kuverit KUV | US$0,00005058 | 0,19% | -30,51% | US$119.244 | US$14,90 | 2.357.613.329 KUV |
| 1794 |  1Million Token 1MT | US$0,1433 | 5,47% | -1,36% | US$118.531 | US$7.621,83 | 827.402 1MT |
| 1795 |  Rentberry BERRY | US$0,0003903 | -9,70% | -0,28% | US$117.653 | US$20,82 | 301.431.307 BERRY |
| 1796 |  Ultragate ULG | US$0,01145 | -15,39% | 49,48% | US$117.291 | US$93.073,84 | 10.246.050 ULG |
| 1797 |  RigoBlock GRG | US$0,2357 | -78,23% | -54,08% | US$117.125 | - | 496.960 GRG |
| 1798 |  Chronologic DAY | US$0,09926 | -15,20% | -40,53% | US$116.233 | US$2.300,50 | 1.170.953 DAY |
| 1799 |  QUINADS QUIN | US$0,000008607 | -4,42% | -2,70% | US$114.436 | - | 13.294.999.111 QUIN |
| 1800 |  Utrum OOT | US$0,001757 | -4,42% | -12,37% | US$113.838 | US$29,01 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 36 dari total 74 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.