Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BLAST BLAST | US$0,001504 | -4,19% | -5,12% | US$70.936 | US$4,96 | 47.153.705 BLAST |
| 1902 |  Arion ARION | US$0,005265 | -4,19% | 19,80% | US$70.706 | US$4,13 | 13.428.796 ARION |
| 1903 |  Amino Network AMIO | US$0,001402 | 2,27% | 2,27% | US$70.321 | US$73.641,24 | 50.165.287 AMIO |
| 1904 |  Thingschain TIC | US$0,000006110 | -4,42% | 3,26% | US$69.934 | US$13.681,86 | 11.445.000.000 TIC |
| 1905 |  EtherInc ETI | US$0,0002191 | -4,19% | -1,60% | US$69.768 | - | 318.472.252 ETI |
| 1906 |  Ratecoin XRA | US$0,0005641 | -4,19% | -1,60% | US$69.078 | US$166,57 | 122.449.162 XRA |
| 1907 |  Fundamenta FMTA | US$0,07863 | -5,58% | -18,72% | US$68.848 | US$335.644 | 875.635 FMTA |
| 1908 |  BitCoen BEN | US$0,009778 | -4,19% | -1,60% | US$68.448 | US$263,13 | 7.000.000 BEN |
| 1909 |  Blur BLUR | US$0,01072 | 1,13% | -27,07% | US$68.111 | US$30.029,07 | 6.353.885 BLUR |
| 1910 |  HEIDI HDI | US$0,07485 | -4,66% | -84,51% | US$67.644 | US$246,89 | 903.700 HDI |
| 1911 |  Worldcore WRC | US$0,0003761 | -4,19% | -1,60% | US$66.983 | US$0,3770 | 178.103.291 WRC |
| 1912 |  SF Capital SFCP | US$0,0006680 | -2,79% | -11,81% | US$66.800 | US$24,06 | 99.999.500 SFCP |
| 1913 |  Dynamite DYNMT | US$0,1779 | -8,12% | 4,77% | US$66.305 | US$42.104,39 | 372.705 DYNMT |
| 1914 |  Mchain MAR | US$0,001269 | 30,94% | 39,42% | US$65.454 | US$608,50 | 51.588.200 MAR |
| 1915 |  Eristica ERT | US$0,0003761 | -4,19% | -34,40% | US$64.863 | - | 172.467.627 ERT |
| 1916 |  Litecoin Plus LCP | US$0,02332 | -16,34% | -14,67% | US$64.178 | US$22,96 | 2.752.341 LCP |
| 1917 |  Inex Project INEX | US$0,000005875 | -94,19% | -87,10% | US$63.983 | US$5,89 | 10.890.000.000 INEX |
| 1918 |  Veles VLS | US$0,04979 | 3,23% | 67,02% | US$63.719 | US$120.628 | 1.279.783 VLS |
| 1919 |  BlockMesh BMH | US$0,0002334 | -11,86% | 0,04% | US$63.717 | US$2.337,09 | 273.039.971 BMH |
| 1920 |  Eternity ENT | US$0,006958 | -4,19% | 13,78% | US$63.109 | - | 9.070.431 ENT |
| 1921 |  YFIVE FINANCE YFIVE | US$3,47 | -3,18% | -1,85% | US$63.036 | US$187.670 | 18.153 YFIVE |
| 1922 |  vSlice VSL | US$0,001880 | -4,19% | 23,13% | US$62.789 | - | 33.390.496 VSL |
| 1923 |  Elysian ELY | US$0,0006404 | -4,42% | 8,22% | US$62.739 | US$583.526 | 97.966.210 ELY |
| 1924 |  SalmonSwap SAL | US$0,06157 | -6,31% | -14,46% | US$61.571 | US$0,01601 | 1.000.000 SAL |
| 1925 |  CryptoSoul SOUL | US$0,0002333 | 2,33% | 9,43% | US$61.394 | US$296,38 | 263.098.853 SOUL |
| 1926 |  Neuromorphic.io NMP | US$0,01734 | 40,17% | -62,15% | US$60.679 | US$50.672,61 | 3.500.000 NMP |
| 1927 |  Netko NETKO | US$0,005107 | 2,09% | 410,69% | US$59.833 | US$14,04 | 11.717.065 NETKO |
| 1928 |  SkinCoin SKIN | US$0,0006757 | -6,85% | -6,75% | US$59.583 | US$8.584,11 | 88.183.483 SKIN |
| 1929 |  HeartBout HB | US$0,001105 | -3,09% | -4,42% | US$59.135 | US$1.483,74 | 53.495.267 HB |
| 1930 |  Save Environment Token SET | US$0,06128 | -4,37% | -2,44% | US$58.883 | - | 960.882 SET |
| 1931 |  Bitcoin CZ BCZ | US$0,01786 | -2,13% | -8,57% | US$57.764 | US$2.167,49 | 3.233.533 BCZ |
| 1932 |  MojoCoin MOJO | US$0,004701 | -4,19% | -20,64% | US$57.715 | - | 12.276.850 MOJO |
| 1933 |  Opal OPAL | US$0,003761 | -4,19% | -32,13% | US$57.001 | - | 15.156.364 OPAL |
| 1934 |  HashNet BitEco HNB | US$0,001922 | 3,88% | 6,83% | US$56.983 | US$1.907,10 | 29.640.456 HNB |
| 1935 |  Elementeum ELET | US$0,01065 | -3,72% | -23,26% | US$55.644 | US$22,98 | 5.223.113 ELET |
| 1936 |  Crowd Machine CMCT | US$0,0001183 | -18,79% | -4,01% | US$55.643 | US$303,42 | 470.164.800 CMCT |
| 1937 |  INMAX INX | US$0,02163 | -4,33% | 131,03% | US$55.556 | - | 2.568.188 INX |
| 1938 |  WeBlock WON | US$0,01232 | -0,23% | -4,14% | US$55.489 | US$1.874.858 | 4.505.536 WON |
| 1939 |  Arqma ARQ | US$0,006958 | -4,16% | -8,85% | US$54.746 | US$38.463,45 | 7.868.467 ARQ |
| 1940 |  FSBT API Token FSBT | US$0,01551 | -2,16% | -4,82% | US$54.416 | US$48.561,89 | 3.509.535 FSBT |
| 1941 |  Naviaddress NAVI | US$0,0002202 | 7,47% | 124,68% | US$53.407 | US$10.026,83 | 242.550.845 NAVI |
| 1942 |  TrumpCoin TRUMP | US$0,008086 | -8,45% | -33,88% | US$53.402 | US$1.246,02 | 6.604.387 TRUMP |
| 1943 |  Blockburn BURN | US$0,00003003 | 42,98% | 148,70% | US$53.092 | US$149,32 | 1.767.738.958 BURN |
| 1944 |  Mainstream For The Underground MFTU | US$0,00004936 | -4,25% | -36,43% | US$53.069 | - | 1.075.139.615 MFTU |
| 1945 |  EDRCoin EDRC | US$0,01805 | -4,19% | 9,85% | US$52.915 | - | 2.931.224 EDRC |
| 1946 |  Rubies RBIES | US$0,005077 | -4,19% | -1,60% | US$52.880 | - | 10.415.252 RBIES |
| 1947 |  Ifoods Chain IFOOD | US$0,00002103 | 0,09% | 0,15% | US$52.567 | - | 2.499.999.990 IFOOD |
| 1948 |  ELTCOIN ELTCOIN | US$0,0005817 | 2,85% | 7,03% | US$52.350 | US$3.147,59 | 90.000.000 ELTCOIN |
| 1949 |  Doge Token DOGET | US$0,000005868 | -8,69% | -5,91% | US$52.326 | - | 8.917.018.107 DOGET |
| 1950 |  Knekted KNT | US$0,00005910 | -3,36% | -1,84% | US$51.779 | US$2,34 | 876.135.388 KNT |
Tabel di atas menampilkan halaman 39 dari total 74 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.