Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  YENTEN YTN | US$0,001493 | -15,24% | -38,86% | US$36.351 | US$47,77 | 24.350.077 YTN |
| 2002 |  Apollon XAP | US$0,0002445 | -4,19% | -14,72% | US$36.323 | - | 148.585.276 XAP |
| 2003 |  EnterCoin ENTRC | US$0,006205 | 12,43% | 47,61% | US$35.352 | US$47,85 | 5.696.850 ENTRC |
| 2004 |  Toast.finance HOUSE | US$1,77 | -4,12% | -50,90% | US$35.349 | - | 20.000 HOUSE |
| 2005 |  Kemacoin KEMA | US$0,001448 | 34,13% | 51,54% | US$35.272 | US$94,10 | 24.360.241 KEMA |
| 2006 |  GCN Coin GCN | US$0,0000002034 | -4,53% | -19,87% | US$35.001 | US$7,71 | 172.076.810.000 GCN |
| 2007 |  IFX24 IFX24 | US$0,01165 | -19,81% | -23,81% | US$34.945 | - | 3.000.000 IFX24 |
| 2008 |  SHPING SHPING | US$0,00002350 | -4,42% | -22,16% | US$34.854 | US$51,34 | 1.483.041.697 SHPING |
| 2009 |  Cream CRM | US$0,0007710 | -4,19% | -31,55% | US$34.778 | US$2,17 | 45.108.749 CRM |
| 2010 |  Stellar Classic XLMX | US$0,00004113 | -4,42% | 13,52% | US$34.176 | - | 830.961.565 XLMX |
| 2011 |  SteepCoin STEEP | US$0,0001880 | -52,10% | -50,73% | US$34.131 | US$25,24 | 181.505.253 STEEP |
| 2012 |  Payfair PFR | US$0,0008637 | -14,33% | -14,86% | US$33.984 | US$1.820,56 | 39.347.537 PFR |
| 2013 |  PayCoin XPY | US$0,002821 | -4,19% | 34,33% | US$33.835 | - | 11.995.342 XPY |
| 2014 |  Netrum NTR | US$0,01571 | -4,31% | 7,61% | US$33.626 | - | 2.139.819 NTR |
| 2015 |  XDNA XDNA | US$0,003796 | 38,87% | -10,01% | US$33.484 | US$390,45 | 8.822.007 XDNA |
| 2016 |  Narrative NRVE | US$0,0004044 | -5,05% | -13,87% | US$33.335 | - | 82.428.004 NRVE |
| 2017 |  EthereumX ETX | US$0,0003819 | -8,69% | -33,05% | US$33.314 | - | 87.225.579 ETX |
| 2018 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$32.898 | - | 3.323.006 WIZ |
| 2019 |  Arepacoin AREPA | US$0,001918 | -4,19% | -1,00% | US$32.862 | US$0,004557 | 17.133.277 AREPA |
| 2020 |  Desire DSR | US$0,003197 | 1,79% | -33,09% | US$32.829 | US$13.474,70 | 10.269.488 DSR |
| 2021 |  Aigang AIX | US$0,001120 | -5,28% | -29,42% | US$32.800 | - | 29.274.567 AIX |
| 2022 |  Kind Ads Token KIND | US$0,0007718 | -43,34% | -50,57% | US$32.608 | US$117,78 | 42.246.693 KIND |
| 2023 |  Webcoin WEB | US$0,0005870 | -25,23% | -94,12% | US$32.534 | US$73,31 | 55.424.508 WEB |
| 2024 |  KWHCoin KWH | US$0,00001763 | -4,42% | -2,70% | US$31.858 | - | 1.807.438.681 KWH |
| 2025 |  Plus-Coin NPLC | US$0,00006751 | -4,77% | 27,06% | US$31.728 | US$0,05761 | 469.946.471 NPLC |
| 2026 |  HyperQuant HQT | US$0,0003173 | 7,53% | -53,50% | US$31.727 | US$4.788,70 | 100.000.000 HQT |
| 2027 |  BillionHappiness BHC | US$1,14 | -4,06% | -47,20% | US$31.268 | - | 27.332 BHC |
| 2028 |  PRiVCY PRIV | US$0,001880 | 19,73% | 16,95% | US$31.038 | US$83,88 | 16.508.939 PRIV |
| 2029 |  Herbalist Token HERB | US$0,000003232 | -3,85% | 9,80% | US$30.707 | US$36,62 | 9.499.999.999 HERB |
| 2030 |  Iridium IRD | US$0,001488 | -5,14% | 10,71% | US$30.144 | US$12,67 | 20.256.627 IRD |
| 2031 |  SuperCoin SUPER | US$0,0005641 | -42,52% | 47,61% | US$29.923 | US$3,81 | 53.042.022 SUPER |
| 2032 |  Impleum IMPL | US$0,003385 | 1,44% | -15,65% | US$29.893 | US$3,75 | 8.831.470 IMPL |
| 2033 |  Bitcoiin B2G | US$0,0005641 | 14,97% | -1,60% | US$29.765 | US$0,1001 | 52.761.896 B2G |
| 2034 |  BLOC.MONEY BLOC | US$0,001692 | 43,71% | 47,61% | US$29.490 | US$100,70 | 17.425.091 BLOC |
| 2035 |  Connect Coin XCON | US$0,0007522 | 9,49% | 26,97% | US$29.332 | US$0,03016 | 38.996.796 XCON |
| 2036 |  GoldBlocks GB | US$0,001880 | -4,19% | -1,60% | US$29.267 | - | 15.563.873 GB |
| 2037 |  Coinchase Token CCH | US$0,00001808 | 0,33% | 0,39% | US$28.824 | US$67.511,25 | 1.594.527.406 CCH |
| 2038 |  CBDAO BREE | US$0,02658 | 78,88% | 3,19% | US$28.378 | US$9.499,70 | 1.067.840 BREE |
| 2039 |  Tourist Token TOTO | US$0,000005112 | -10,45% | 62,80% | US$27.773 | US$137,60 | 5.433.323.630 TOTO |
| 2040 |  Bitcoin Interest BCI | US$0,001504 | -4,19% | 31,21% | US$27.570 | US$0,3222 | 18.326.892 BCI |
| 2041 |  SmartCoin SMC | US$0,0009402 | -4,19% | -1,60% | US$27.329 | - | 29.066.624 SMC |
| 2042 |  GenesisX XGS | US$0,002445 | -4,19% | -8,62% | US$27.117 | - | 11.092.805 XGS |
| 2043 |  Bitcoin Adult BTAD | US$0,0005640 | 43,62% | -4,82% | US$27.012 | US$0,5326 | 47.897.469 BTAD |
| 2044 |  CryptoAds Marketplace CRAD | US$0,001893 | -10,38% | -22,93% | US$27.009 | US$11.094,45 | 14.265.943 CRAD |
| 2045 |  BERNcash BERN | US$0,0003761 | -4,19% | -1,49% | US$26.790 | - | 71.234.301 BERN |
| 2046 |  Niobio Cash NBR | US$0,0001880 | -4,19% | -1,60% | US$26.477 | US$51,57 | 140.803.743 NBR |
| 2047 |  BDCC Bitica COIN BDCC | US$1,01 | -2,23% | -80,48% | US$26.475 | US$1.256.318 | 26.318 BDCC |
| 2048 |  XGOX XGOX | US$0,00001112 | 7,43% | -15,59% | US$26.454 | US$0,002977 | 2.379.530.425 XGOX |
| 2049 |  Defis XGM | US$0,0001938 | -2,30% | -32,33% | US$26.072 | US$6,36 | 134.558.580 XGM |
| 2050 |  Joint Ventures JOINT | US$0,001157 | -5,38% | 6,49% | US$25.751 | US$2.931,61 | 22.248.085 JOINT |
Tabel di atas menampilkan halaman 41 dari total 74 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.