Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vanilla Network VNLA | US$0,1937 | -3,79% | 0,00% | US$113.155 | US$2.748,80 | 584.325 VNLA |
| 1802 |  Bata BTA | US$0,02238 | 4,60% | 9,55% | US$113.063 | US$881,37 | 5.052.601 BTA |
| 1803 |  Ethereum Gold Project ETGP | US$0,00001880 | -3,81% | -1,08% | US$111.392 | US$230,97 | 5.923.698.545 ETGP |
| 1804 |  Seigniorage Shares SHARE | US$0,005411 | -7,79% | -36,97% | US$110.091 | US$437,23 | 20.345.876 SHARE |
| 1805 |  MFCoin MFC | US$0,005263 | 2,65% | 5,81% | US$109.999 | US$4.786,28 | 20.901.004 MFC |
| 1806 |  Artis Turba ARTIS | US$0,003752 | 6,56% | -12,84% | US$109.284 | US$3.136,88 | 29.130.008 ARTIS |
| 1807 |  Bela BELA | US$0,002257 | -4,19% | -1,49% | US$109.236 | - | 48.408.840 BELA |
| 1808 |  ZINC ZINC | US$0,01946 | -15,15% | -30,47% | US$108.651 | US$159,36 | 5.583.588 ZINC |
| 1809 |  BlueCoin BLU | US$0,0001880 | -4,19% | -1,60% | US$108.066 | - | 574.683.675 BLU |
| 1810 |  PolypuX PUX | US$0,002700 | -4,62% | -15,10% | US$107.991 | US$809,80 | 40.000.000 PUX |
| 1811 |  DABANKING DAB | US$0,02102 | 79,28% | 18,05% | US$107.584 | US$421,42 | 5.118.932 DAB |
| 1812 |  Bitether BTR | US$0,001880 | -4,19% | -1,49% | US$106.687 | - | 56.735.293 BTR |
| 1813 |  Giant GIC | US$0,01197 | 1,17% | -20,60% | US$106.339 | US$7.608,97 | 8.882.359 GIC |
| 1814 |  BitSend BSD | US$0,003573 | -5,03% | -28,10% | US$105.738 | US$539,63 | 29.590.975 BSD |
| 1815 |  MyBit MYB | US$0,0006708 | 17,78% | -20,42% | US$105.438 | US$54,31 | 157.187.027 MYB |
| 1816 |  Eroscoin ERO | US$0,0005641 | -4,19% | -1,60% | US$105.348 | - | 186.744.000 ERO |
| 1817 |  Energo TSL | US$0,0001742 | 6,84% | 3,11% | US$104.948 | US$506,08 | 602.378.920 TSL |
| 1818 |  Spaceswap MILK2 | US$0,05589 | -2,29% | -17,88% | US$104.942 | US$31.515,36 | 1.877.600 MILK2 |
| 1819 |  Donu DONU | US$0,02050 | -4,19% | -15,54% | US$103.937 | - | 5.070.895 DONU |
| 1820 |  Blockpass PASS | US$0,0006189 | 2,23% | 7,39% | US$103.503 | US$134,95 | 167.223.762 PASS |
| 1821 |  SWYFT SWYFTT | US$0,1459 | -3,40% | -20,67% | US$103.142 | US$9.924,43 | 706.940 SWYFTT |
| 1822 |  MODEL-X-coin MODX | US$0,008462 | -18,65% | -3,73% | US$101.974 | US$7,69 | 12.050.832 MODX |
| 1823 |  Lendingblock LND | US$0,0001293 | -26,99% | -65,24% | US$101.619 | US$96,77 | 786.162.769 LND |
| 1824 |  Equal EQL | US$0,0003012 | -22,57% | 4,91% | US$100.993 | US$111,67 | 335.274.650 EQL |
| 1825 |  Insula ISLA | US$0,1595 | 87,04% | -14,13% | US$100.836 | US$679,28 | 632.349 ISLA |
| 1826 |  Gems GEM | US$0,00008411 | 0,09% | 3,86% | US$100.786 | US$178,14 | 1.198.291.896 GEM |
| 1827 |  SiaCashCoin SCC | US$0,000006639 | -5,03% | -3,55% | US$100.442 | US$4.369,28 | 15.128.602.024 SCC |
| 1828 |  FirstCoin FRST | US$0,003197 | -4,19% | -6,97% | US$99.763 | - | 31.207.528 FRST |
| 1829 |  2GIVE 2GIVE | US$0,0001880 | -4,19% | -1,60% | US$98.962 | - | 526.268.754 2GIVE |
| 1830 |  WandX WAND | US$0,008059 | -4,47% | -11,01% | US$98.677 | US$31,70 | 12.244.135 WAND |
| 1831 |  Bitcoin Token BTCT | US$0,008040 | -5,09% | 34,55% | US$98.271 | US$253,33 | 12.222.437 BTCT |
| 1832 |  TCASH TCASH | US$0,002786 | 2,56% | -14,71% | US$98.070 | US$185.630 | 35.200.000 TCASH |
| 1833 |  SHIELD XSH | US$0,0001880 | -4,19% | -1,49% | US$96.462 | US$36,32 | 512.973.375 XSH |
| 1834 |  Decentralized Crypto Token DCTO | US$0,00009696 | -4,20% | -1,63% | US$96.288 | - | 993.067.232 DCTO |
| 1835 |  Monkey Project MONK | US$0,008028 | 0,12% | 5,03% | US$94.730 | US$122,29 | 11.799.984 MONK |
| 1836 |  Phoneum PHT | US$0,0001132 | -12,72% | -7,16% | US$94.336 | US$765,71 | 833.022.512 PHT |
| 1837 |  Suretly SUR | US$0,3973 | 3,56% | 3,84% | US$93.486 | US$2.920,53 | 235.290 SUR |
| 1838 |  Fera FERA | US$0,0005027 | -4,48% | -2,61% | US$93.463 | US$111,32 | 185.933.016 FERA |
| 1839 |  MMOCoin MMO | US$0,001423 | 0,84% | -22,37% | US$93.197 | US$3.386,46 | 65.487.416 MMO |
| 1840 |  TagCoin TAG | US$0,01448 | -4,19% | 8,24% | US$93.158 | - | 6.433.866 TAG |
| 1841 |  EvenCoin EVN | US$0,002975 | 58,69% | 11,22% | US$92.972 | US$33.831,00 | 31.247.621 EVN |
| 1842 |  Acoin ACOIN | US$0,07616 | -4,19% | -30,45% | US$92.919 | - | 1.220.085 ACOIN |
| 1843 |  Fox Trading FOXT | US$0,01069 | -9,41% | -2,59% | US$92.581 | US$67.753,73 | 8.663.499 FOXT |
| 1844 |  Nexty NTY | US$0,0000005879 | -90,43% | 2,00% | US$92.399 | US$9,62 | 157.177.714.004 NTY |
| 1845 |  AC3 AC3 | US$0,0001880 | -4,19% | -1,60% | US$92.331 | - | 491.008.312 AC3 |
| 1846 |  Hyper Speed Network HSN | US$0,0007434 | -4,03% | -1,53% | US$91.426 | US$36,16 | 122.987.866 HSN |
| 1847 |  Anoncoin ANC | US$0,04325 | -4,19% | -9,47% | US$91.272 | US$50,33 | 2.110.317 ANC |
| 1848 |  Bolivarcoin BOLI | US$0,006017 | 12,71% | 22,18% | US$91.196 | US$35,18 | 15.155.311 BOLI |
| 1849 |  Civitas CIV | US$0,01147 | -4,19% | 3,60% | US$90.617 | - | 7.899.830 CIV |
| 1850 |  Gentarium GTM | US$0,01805 | -8,94% | 24,30% | US$90.562 | US$21,56 | 5.016.642 GTM |
Tabel di atas menampilkan halaman 37 dari total 74 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.