Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ProxyNode PRX | US$0,0005066 | -9,48% | -11,64% | US$90.534 | US$76,41 | 178.722.233 PRX |
| 1852 |  PDATA PDATA | US$0,0001880 | -4,19% | -1,60% | US$90.519 | - | 481.372.007 PDATA |
| 1853 |  CaixaPay CXP | US$0,001128 | 43,71% | 28,62% | US$89.026 | US$94,26 | 78.905.322 CXP |
| 1854 |  BZEdge BZE | US$0,00002938 | -4,42% | 21,63% | US$87.989 | US$45,62 | 2.995.148.750 BZE |
| 1855 |  PluraCoin PLURA | US$0,0001880 | -4,19% | -1,49% | US$87.968 | - | 467.803.193 PLURA |
| 1856 |  Escroco Emerald ESCE | US$0,00009696 | -4,20% | -1,63% | US$87.264 | - | 900.000.000 ESCE |
| 1857 |  RealChain RCT | US$0,0001704 | -13,38% | 17,58% | US$86.977 | US$13.134,92 | 510.466.973 RCT |
| 1858 |  GoldFund GFUN | US$0,0005641 | 43,70% | 195,19% | US$86.923 | US$45,10 | 154.093.551 GFUN |
| 1859 |  Advanced Technology Coin ARC | US$0,003009 | -4,19% | -17,13% | US$86.901 | US$381,23 | 28.883.193 ARC |
| 1860 |  Goldcoin GLC | US$0,002068 | 31,73% | -43,03% | US$86.177 | US$12,93 | 41.662.072 GLC |
| 1861 |  TENA TENA | US$0,03197 | -14,28% | -33,02% | US$85.754 | US$472,02 | 2.682.526 TENA |
| 1862 |  W Green Pay WGP | US$0,004826 | 4,23% | -45,89% | US$85.092 | US$14.670,57 | 17.630.267 WGP |
| 1863 |  HollyWoodCoin HWC | US$0,003573 | -4,19% | -1,60% | US$84.096 | - | 23.537.666 HWC |
| 1864 |  Universe UNI | US$0,0009553 | -20,86% | -16,68% | US$84.016 | US$0,02203 | 87.950.456 UNI |
| 1865 |  HeroNode HER | US$0,00007638 | -4,42% | 9,11% | US$83.961 | US$230,48 | 1.099.244.081 HER |
| 1866 |  OSA Token OSA | US$0,00006017 | 5,72% | 25,96% | US$83.630 | US$2.477,62 | 1.389.796.615 OSA |
| 1867 |  Graft GRFT | US$0,0001410 | -4,19% | -1,60% | US$83.419 | - | 591.481.833 GRFT |
| 1868 |  BoatPilot Token NAVY | US$0,001129 | -4,11% | -26,06% | US$83.410 | US$9,33 | 73.863.346 NAVY |
| 1869 |  Bitradio BRO | US$0,008717 | 18,64% | 11,37% | US$83.316 | US$52,44 | 9.558.057 BRO |
| 1870 |  Neutron NTRN | US$0,002125 | -4,19% | -17,63% | US$83.130 | US$0,2374 | 39.121.694 NTRN |
| 1871 |  Commercium CMM | US$0,001844 | -3,12% | -18,05% | US$81.686 | US$116,87 | 44.297.172 CMM |
| 1872 |  Arionum ARO | US$0,0005093 | -13,51% | -11,18% | US$81.190 | - | 159.429.300 ARO |
| 1873 |  MesChain MES | US$0,0001051 | -18,91% | 24,37% | US$80.709 | US$37,59 | 767.672.602 MES |
| 1874 |  extraDNA XDNA | US$0,00007316 | -0,88% | -14,61% | US$80.479 | US$34.596,12 | 1.100.000.000 XDNA |
| 1875 |  Aditus ADI | US$0,0003428 | -1,17% | 5,07% | US$80.257 | US$43.078,80 | 234.110.888 ADI |
| 1876 |  CROAT CROAT | US$0,0009402 | -4,19% | 23,01% | US$79.460 | US$5,40 | 84.511.690 CROAT |
| 1877 |  Bitnation XPAT | US$0,000002561 | -5,28% | -62,62% | US$79.433 | - | 31.011.995.338 XPAT |
| 1878 |  CommunityGeneration CGEN | US$0,0001880 | -4,19% | -1,60% | US$78.901 | - | 419.588.244 CGEN |
| 1879 |  PYRO Network PYRO | US$0,00009696 | -4,20% | 221,15% | US$78.584 | - | 810.482.802 PYRO |
| 1880 |  Yfscience YFSI | US$8,38 | -18,97% | 2,06% | US$78.348 | US$9.149,85 | 9.350 YFSI |
| 1881 |  PAYCENT PYN | US$0,0009073 | -35,64% | -7,38% | US$77.402 | US$0,09084 | 85.310.628 PYN |
| 1882 |  Metric METRIC | US$0,1574 | -25,07% | -59,66% | US$76.975 | US$2.488,19 | 489.171 METRIC |
| 1883 |  Cheesecoin CHEESE | US$0,0001880 | -4,19% | -10,45% | US$76.886 | US$2,45 | 408.869.908 CHEESE |
| 1884 |  Bitgesell BGL | US$0,009708 | -6,14% | -28,77% | US$76.706 | US$34.761,73 | 7.900.988 BGL |
| 1885 |  FUZE Token FUZE | US$99,61 | 1,53% | 30,42% | US$76.569 | US$14.184,69 | 769 FUZE |
| 1886 |  Cryptojacks CJ | US$0,0001880 | -4,19% | -1,60% | US$76.453 | - | 406.568.581 CJ |
| 1887 |  TransferCoin TX | US$0,009214 | -4,19% | -15,32% | US$76.445 | US$403,60 | 8.296.433 TX |
| 1888 |  Baguette Token BGTT | US$0,006560 | 1,78% | 0,98% | US$76.163 | US$0,6450 | 11.609.998 BGTT |
| 1889 |  Birdchain BIRD | US$0,0002722 | -9,45% | -7,42% | US$75.821 | US$31,25 | 278.575.288 BIRD |
| 1890 |  Halving Coin HALV | US$0,04137 | -22,51% | -20,11% | US$75.156 | US$25,30 | 1.816.701 HALV |
| 1891 |  BitWhite BTW | US$0,002050 | -9,30% | -4,34% | US$74.459 | US$49.447,25 | 36.325.371 BTW |
| 1892 |  Rimbit RBT | US$0,0003761 | -4,19% | -1,49% | US$74.308 | - | 197.581.050 RBT |
| 1893 |  Bitcloud BTDX | US$0,002068 | -12,18% | 20,27% | US$73.400 | US$1,01 | 35.484.971 BTDX |
| 1894 |  Photon PHO | US$0,000001943 | -2,57% | -3,79% | US$73.282 | - | 37.714.908.436 PHO |
| 1895 |  PopularCoin POP | US$0,00001763 | -48,83% | -27,02% | US$72.956 | US$0,01687 | 4.139.061.731 POP |
| 1896 |  ETHplode ETHPLO | US$0,001655 | 39,24% | -4,02% | US$72.276 | US$22,02 | 43.671.030 ETHPLO |
| 1897 |  InvestFeed IFT | US$0,0003761 | -4,19% | -1,49% | US$71.976 | - | 191.381.257 IFT |
| 1898 |  Obee Network OBEE | US$0,001469 | -4,51% | 10,71% | US$71.271 | - | 48.517.677 OBEE |
| 1899 |  ETHPlus ETHP | US$0,05426 | 32,57% | 35,49% | US$71.005 | US$108.371 | 1.308.522 ETHP |
| 1900 |  PengolinCoin PGO | US$0,003468 | -3,52% | 8,09% | US$70.984 | US$129.049 | 20.467.431 PGO |
Tabel di atas menampilkan halaman 38 dari total 74 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.