Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  InvestDigital IDT | US$0,002520 | -2,58% | -2,97% | US$210.111 | US$28.728,63 | 83.367.801 IDT |
| 1652 |  WinStars.live WNL | US$0,01099 | -8,18% | -24,85% | US$208.170 | US$5.559,59 | 18.936.856 WNL |
| 1653 |  IQ.cash IQ | US$0,01723 | -12,03% | -26,21% | US$206.146 | US$170.127 | 11.962.738 IQ |
| 1654 |  Gatherer GTHR | US$0,01644 | 1,60% | 6,23% | US$205.464 | US$0,3066 | 12.499.993 GTHR |
| 1655 |  Paytomat PTI | US$0,001237 | -12,57% | -32,97% | US$205.423 | US$17.135,27 | 166.030.078 PTI |
| 1656 |  Yearn Finance Bit YFBT | US$134,03 | -19,51% | 40,49% | US$202.941 | US$98.935,09 | 1.514 YFBT |
| 1657 |  Maverick Chain MVC | US$0,001880 | -4,19% | -18,00% | US$201.087 | US$1.596,69 | 106.936.231 MVC |
| 1658 |  Vodi X VDX | US$0,0003761 | -4,39% | -1,64% | US$200.984 | US$301,61 | 534.406.210 VDX |
| 1659 |  Bitzeny ZNY | US$0,002633 | -10,58% | 14,80% | US$199.064 | US$10,14 | 75.614.500 ZNY |
| 1660 |  noob.finance $NOOB | US$9,09 | -5,70% | 66,77% | US$198.744 | US$8.043,95 | 21.876 $NOOB |
| 1661 |  DopeCoin DOPE | US$0,001692 | 7,78% | -31,87% | US$197.749 | US$6.115,27 | 116.845.228 DOPE |
| 1662 |  Noir NOR | US$0,009611 | -7,61% | -14,75% | US$196.187 | US$359,03 | 20.412.662 NOR |
| 1663 |  BidiPass BDP | US$0,0005165 | -4,21% | -36,58% | US$195.955 | US$81.111,83 | 379.358.474 BDP |
| 1664 |  EtherGem EGEM | US$0,01001 | -7,83% | -7,85% | US$195.022 | US$33.075,60 | 19.483.114 EGEM |
| 1665 |  Chrono.tech TIME | US$1,55 | -10,21% | 8,22% | US$193.887 | US$88.744,76 | 125.087 TIME |
| 1666 |  Dovu DOV | US$0,0004133 | -16,87% | -32,62% | US$191.351 | US$2,94 | 462.962.517 DOV |
| 1667 |  Kobocoin KOBO | US$0,007710 | 12,23% | 12,07% | US$190.434 | US$0,0000007900 | 24.700.248 KOBO |
| 1668 |  Qredit XQR | US$0,0002832 | 28,75% | -44,22% | US$189.896 | US$23.783,63 | 670.472.650 XQR |
| 1669 |  PEPS Coin PEPS | US$0,004584 | -2,62% | 0,01% | US$189.516 | US$249,73 | 41.342.607 PEPS |
| 1670 |  Zennies ZENI | US$0,0001880 | -4,19% | -1,60% | US$188.197 | - | 1.000.812.836 ZENI |
| 1671 |  Yocoin YOC | US$0,0005074 | -2,93% | 5,22% | US$187.582 | US$3.403,06 | 369.659.255 YOC |
| 1672 |  NeoWorld Cash NASH | US$0,000007911 | -34,46% | -39,13% | US$187.577 | US$86,88 | 23.709.948.546 NASH |
| 1673 |  Martkist MARTK | US$0,01260 | -31,41% | -2,54% | US$186.307 | US$329,49 | 14.787.237 MARTK |
| 1674 |  Garlicoin GRLC | US$0,003013 | 25,11% | 21,28% | US$185.989 | US$100,40 | 61.729.656 GRLC |
| 1675 |  Opus OPT | US$0,001326 | -30,15% | -8,48% | US$185.706 | US$24,10 | 140.080.549 OPT |
| 1676 |  KekCoin KEK | US$0,01730 | -2,06% | -11,24% | US$185.394 | US$0,8083 | 10.716.385 KEK |
| 1677 |  VouchForMe IPL | US$0,0007593 | -5,93% | -46,54% | US$184.517 | US$22.656,63 | 243.000.000 IPL |
| 1678 |  FantasyGold FGC | US$0,001316 | 11,77% | -1,49% | US$183.835 | US$5,76 | 139.659.829 FGC |
| 1679 |  Kuende KUE | US$0,0002056 | 12,89% | 7,57% | US$183.733 | US$6,91 | 893.470.233 KUE |
| 1680 |  Sharpay S | US$0,0001528 | -24,70% | 94,61% | US$181.831 | US$3,74 | 1.190.302.597 S |
| 1681 |  PWR Coin PWR | US$0,00001880 | -74,59% | -1,49% | US$181.735 | US$0,02071 | 9.664.500.811 PWR |
| 1682 |  YFFII Finance YFFII | US$6,69 | -2,04% | -23,47% | US$180.593 | US$60.412,87 | 26.980 YFFII |
| 1683 |  Bounty0x BNTY | US$0,0007750 | 22,00% | 26,25% | US$180.357 | US$3.089,41 | 232.720.097 BNTY |
| 1684 |  Emerald Crypto EMD | US$0,009402 | -2,80% | -13,87% | US$179.739 | US$10,79 | 19.117.129 EMD |
| 1685 |  Peony PNY | US$0,02879 | -6,66% | -8,88% | US$178.775 | US$6.775,19 | 6.208.629 PNY |
| 1686 |  SafeInsure SINS | US$0,008792 | 4,70% | 1,59% | US$176.758 | US$730.275 | 20.103.371 SINS |
| 1687 |  Posscoin POSS | US$0,000005875 | -4,42% | -2,70% | US$176.611 | - | 30.059.347.897 POSS |
| 1688 |  IGToken IG | US$0,00004039 | -3,63% | -3,57% | US$176.393 | US$16.669,47 | 4.367.046.088 IG |
| 1689 |  Sentinel Chain SENC | US$0,0008911 | 15,69% | 4,18% | US$175.795 | US$6.983,87 | 197.269.666 SENC |
| 1690 |  PTON PTON | US$0,00001175 | -36,28% | -35,13% | US$175.684 | US$11,51 | 14.950.794.349 PTON |
| 1691 |  Bitsum.money BSM | US$0,0001051 | -4,01% | 227,37% | US$175.416 | - | 1.668.487.942 BSM |
| 1692 |  TrustDAO TRUST | US$0,009664 | -4,12% | -2,12% | US$175.154 | - | 18.123.679 TRUST |
| 1693 |  BetterBetting BETR | US$0,0006073 | -5,28% | -11,77% | US$173.170 | - | 285.140.472 BETR |
| 1694 |  imbrex REX | US$0,01998 | -11,43% | 6,11% | US$173.081 | US$29,24 | 8.660.756 REX |
| 1695 |  TerraCredit CREDIT | US$0,001807 | 3,78% | -3,00% | US$171.801 | US$133.230 | 95.083.315 CREDIT |
| 1696 |  Swap XWP | US$0,01408 | 6,19% | -18,19% | US$171.617 | US$21.831,48 | 12.187.737 XWP |
| 1697 |  Zilla ZLA | US$0,002860 | -14,18% | -16,06% | US$171.609 | US$267,64 | 60.000.000 ZLA |
| 1698 |  Starbase STAR | US$0,0008992 | -4,46% | 6,37% | US$168.595 | US$2.233,36 | 187.500.000 STAR |
| 1699 |  Zippie ZIPT | US$0,0006186 | -5,28% | -11,02% | US$167.751 | - | 271.196.892 ZIPT |
| 1700 |  Veros VRS | US$0,1362 | 117,66% | 236,43% | US$167.239 | US$388.314 | 1.227.693 VRS |
Tabel di atas menampilkan halaman 34 dari total 74 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.