Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lunes LUNES | US$0,003008 | 8,58% | -16,02% | US$453.324 | US$842,22 | 150.728.538 LUNES |
| 1452 |  BitScreener Token BITX | US$0,005135 | -2,52% | 3,08% | US$449.698 | US$4.975,49 | 87.573.177 BITX |
| 1453 |  ZCore ZCR | US$0,05284 | -9,04% | 11,07% | US$447.597 | US$7.038,96 | 8.470.478 ZCR |
| 1454 |  Datawallet DXT | US$0,001146 | -1,91% | -11,75% | US$447.080 | US$31.182,37 | 390.222.225 DXT |
| 1455 |  Ether-1 ETHO | US$0,008089 | -11,01% | -9,58% | US$446.946 | US$27.229,18 | 55.256.190 ETHO |
| 1456 |  Project WITH WIKEN | US$0,001316 | 11,77% | 6,33% | US$441.557 | US$120.461 | 335.451.107 WIKEN |
| 1457 |  Sakura Bloom SKB | US$0,0001703 | -1,60% | -11,64% | US$439.944 | US$22.756,74 | 2.582.965.294 SKB |
| 1458 |  Zen Protocol ZP | US$0,01937 | 19,60% | 59,08% | US$438.363 | US$1.256,45 | 22.636.450 ZP |
| 1459 |  Patientory PTOY | US$0,006247 | -11,88% | -8,28% | US$437.273 | US$8.297,55 | 70.000.000 PTOY |
| 1460 |  Zebi Token ZEBI | US$0,0008888 | -4,78% | -22,21% | US$436.950 | US$1.457,80 | 491.611.276 ZEBI |
| 1461 |  Unification FUND | US$0,01268 | -0,54% | 28,13% | US$436.946 | US$51.023,60 | 34.447.402 FUND |
| 1462 |  Bitblocks BBK | US$0,001697 | -4,05% | 7,29% | US$431.467 | US$40.627,30 | 254.301.138 BBK |
| 1463 |  OWNDATA OWN | US$0,00004207 | -4,42% | -53,62% | US$431.037 | - | 10.246.200.519 OWN |
| 1464 |  Add.xyz PLT | US$0,02044 | -0,17% | 2,44% | US$430.633 | US$795.213 | 21.072.987 PLT |
| 1465 |  Rotten ROT | US$0,008326 | -11,03% | -33,50% | US$430.034 | US$9.061,44 | 51.651.498 ROT |
| 1466 |  DACSEE DACS | US$0,0005641 | -4,19% | -1,60% | US$425.902 | - | 754.968.384 DACS |
| 1467 |  Winco WCO | US$0,0008838 | -4,19% | -3,65% | US$424.652 | - | 480.480.624 WCO |
| 1468 |  COVA COVA | US$0,0001691 | -14,38% | -36,92% | US$421.981 | US$206.135 | 2.496.011.000 COVA |
| 1469 |  PetroDollar XPD | US$0,006582 | -4,19% | -9,36% | US$421.175 | - | 63.993.275 XPD |
| 1470 |  Catex Token CATT | US$0,0005367 | -2,44% | 26,51% | US$420.889 | US$13.969,30 | 784.234.341 CATT |
| 1471 |  PIXEL PXL | US$0,01132 | 2,87% | 1,42% | US$420.886 | US$1.068.266 | 37.187.753 PXL |
| 1472 |  Nasdacoin NSD | US$0,01774 | -7,39% | -18,72% | US$413.988 | US$171.579 | 23.338.933 NSD |
| 1473 |  On.Live ONL | US$0,01910 | -12,91% | -7,15% | US$413.084 | US$1.437,80 | 21.622.303 ONL |
| 1474 |  Phoenixcoin PXC | US$0,005077 | -4,90% | -1,60% | US$412.425 | US$35,50 | 81.230.925 PXC |
| 1475 |  Antiample XAMP | US$0,0008826 | -4,79% | -6,18% | US$411.210 | US$676,89 | 465.929.910 XAMP |
| 1476 |  TigerCash TCH | US$0,007302 | -3,25% | 3,05% | US$408.886 | US$2.495.323 | 55.999.900 TCH |
| 1477 |  Primalbase Token PBT | US$326,63 | 9,39% | -41,23% | US$408.291 | US$84,44 | 1.250 PBT |
| 1478 |  The ChampCoin TCC | US$0,002315 | -3,69% | -16,25% | US$406.823 | US$43.144,26 | 175.749.859 TCC |
| 1479 |  ESBC ESBC | US$0,01604 | 27,65% | -14,89% | US$404.413 | US$163.361 | 25.214.306 ESBC |
| 1480 |  Essentia ESS | US$0,0004412 | -5,57% | -21,10% | US$404.136 | US$10.126,45 | 915.944.706 ESS |
| 1481 |  SIBCoin SIB | US$0,02125 | -15,14% | 1,62% | US$401.906 | US$2.758,56 | 18.912.112 SIB |
| 1482 |  Transcodium TNS | US$0,005784 | -0,48% | 8,13% | US$400.860 | US$14.915,39 | 69.310.864 TNS |
| 1483 |  AMATEN AMA | US$0,05294 | 17,59% | -71,22% | US$400.810 | US$2.512,46 | 7.571.323 AMA |
| 1484 |  AAX Token AAB | US$0,1135 | -3,24% | -15,63% | US$397.410 | US$1.218.683 | 3.500.005 AAB |
| 1485 |  TraDove B2BCoin BBC | US$0,0007886 | -40,81% | -55,26% | US$394.287 | US$1.257,49 | 500.000.000 BBC |
| 1486 |  Bitgear GEAR | US$0,005764 | -5,97% | 6,01% | US$393.766 | US$8.821,56 | 68.318.647 GEAR |
| 1487 |  Faceter FACE | US$0,0008369 | 9,42% | -2,58% | US$393.764 | US$940,34 | 470.520.275 FACE |
| 1488 |  NeuroChain NCC | US$0,0008904 | -9,03% | -14,97% | US$393.515 | US$38.822,71 | 441.943.537 NCC |
| 1489 |  GAMB GMB | US$0,00007851 | 14,07% | -4,05% | US$392.568 | US$2.661,95 | 4.999.999.990 GMB |
| 1490 |  FLIP FLP | US$0,006959 | -4,91% | -29,89% | US$389.384 | US$457,22 | 55.955.000 FLP |
| 1491 |  Niobium Coin NBC | US$0,006216 | -33,83% | 1,38% | US$389.301 | US$224,42 | 62.627.668 NBC |
| 1492 |  uPlexa UPX | US$0,0001527 | -3,92% | -5,98% | US$389.066 | US$5.202,35 | 2.547.801.503 UPX |
| 1493 |  StarDEX XSTAR | US$0,06652 | -2,47% | -7,52% | US$386.731 | US$2.874,91 | 5.813.904 XSTAR |
| 1494 |  Bitstar BITS | US$0,01824 | 65,95% | 122,21% | US$385.693 | - | 21.145.111 BITS |
| 1495 |  Qwertycoin QWC | US$0,000002941 | -31,66% | -2,70% | US$384.390 | US$125.501 | 130.721.819.192 QWC |
| 1496 |  AidCoin AID | US$0,009026 | -1,82% | -7,32% | US$384.035 | US$9,76 | 42.547.118 AID |
| 1497 |  DEXA COIN DEXA | US$0,00001531 | -8,29% | -7,42% | US$382.722 | US$113.622 | 25.000.000.000 DEXA |
| 1498 |  Peet DeFi PTE | US$9,91 | 2,25% | -4,85% | US$380.105 | US$2.592,90 | 38.356 PTE |
| 1499 |  ITO Utility Token IUT | US$0,004134 | 0,01% | -27,15% | US$379.314 | US$43,84 | 91.762.526 IUT |
| 1500 |  XcelToken Plus XLAB | US$0,00001759 | 208,85% | 760,28% | US$378.122 | US$10.985,93 | 21.499.840.241 XLAB |
Tabel di atas menampilkan halaman 30 dari total 74 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.