Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SignatureChain SIGN | US$0,0004017 | -3,25% | -49,96% | US$307.648 | - | 765.779.225 SIGN |
| 1552 |  ATC Coin ATCC | US$0,0007522 | -30,32% | -31,67% | US$307.305 | US$67,09 | 408.553.792 ATCC |
| 1553 |  Matrexcoin MAC | US$0,01377 | 413,23% | 44,08% | US$305.299 | US$3,49 | 22.176.440 MAC |
| 1554 |  MARK.SPACE MRK | US$0,0003761 | -4,19% | -1,60% | US$302.750 | - | 804.998.349 MRK |
| 1555 |  FintruX Network FTX | US$0,003176 | -1,35% | 1,15% | US$301.765 | US$314,84 | 95.000.000 FTX |
| 1556 |  Bitfex BFX | US$0,001504 | -4,19% | -34,40% | US$301.361 | US$15,66 | 200.325.879 BFX |
| 1557 |  Master Contract Token MCT | US$0,0005304 | -4,16% | -0,15% | US$301.020 | US$4.936,84 | 567.499.990 MCT |
| 1558 |  Solaris XLR | US$0,1612 | 211,11% | 47,76% | US$299.627 | US$149,25 | 1.858.665 XLR |
| 1559 |  Etherparty FUEL | US$0,0002992 | -25,22% | -25,18% | US$299.217 | US$578,60 | 1.000.000.000 FUEL |
| 1560 |  Decentralized Machine Learning DML | US$0,001086 | -4,42% | -2,90% | US$296.365 | US$4.824,95 | 272.937.007 DML |
| 1561 |  Sharder SS | US$0,001039 | -10,33% | -53,98% | US$294.209 | US$142.958 | 283.282.765 SS |
| 1562 |  Unify UNIFY | US$0,01617 | -20,77% | -5,97% | US$294.085 | US$4.069,93 | 18.185.085 UNIFY |
| 1563 |  Electrify.Asia ELEC | US$0,0005551 | 6,78% | 7,46% | US$293.955 | US$168,51 | 529.591.779 ELEC |
| 1564 |  Axe AXE | US$0,05580 | -3,11% | -6,62% | US$293.544 | US$846.164 | 5.260.968 AXE |
| 1565 |  Edgeless EDG | US$0,002455 | -14,44% | -10,60% | US$292.448 | US$1.436,30 | 119.146.967 EDG |
| 1566 |  PiplCoin PIPL | US$0,001692 | -28,14% | -26,20% | US$292.001 | US$0,9835 | 172.536.809 PIPL |
| 1567 |  CannabisCoin CANN | US$0,003761 | -4,19% | -29,64% | US$290.457 | - | 77.231.176 CANN |
| 1568 |  FortKnoxster FKX | US$0,001910 | -2,89% | -14,99% | US$284.742 | US$11.972,01 | 149.077.343 FKX |
| 1569 |  Libertas Token LIBERTAS | US$0,003138 | 5,61% | -3,20% | US$283.284 | US$2.562,75 | 90.280.000 LIBERTAS |
| 1570 |  Ellaism ELLA | US$0,006958 | -27,66% | -1,60% | US$282.808 | US$262,98 | 40.647.214 ELLA |
| 1571 |  MorCrypto Coin MOR | US$0,01335 | 168,55% | -6,75% | US$282.065 | US$13,38 | 21.126.669 MOR |
| 1572 |  ROAD ROAD | US$0,003550 | -7,29% | -12,35% | US$281.539 | US$194.375 | 79.300.570 ROAD |
| 1573 |  Startcoin START | US$0,006205 | -22,89% | 20,27% | US$279.741 | US$0,00009822 | 45.079.785 START |
| 1574 |  Pigeoncoin PGN | US$0,00003968 | -31,51% | -30,76% | US$276.315 | US$11.680,57 | 6.964.084.865 PGN |
| 1575 |  RealTract RET | US$0,00002603 | -15,30% | -4,20% | US$275.951 | US$661,55 | 10.600.000.000 RET |
| 1576 |  iDealCash DEAL | US$0,0001880 | -4,19% | -1,60% | US$272.026 | - | 1.446.608.662 DEAL |
| 1577 |  Business Credit Substitute BCS | US$0,1529 | -0,04% | 1,88% | US$271.499 | US$4.359,15 | 1.775.711 BCS |
| 1578 |  Ink Protocol XNK | US$0,0006350 | 20,01% | -29,25% | US$271.216 | US$133,54 | 427.113.382 XNK |
| 1579 |  HashCoin HSC | US$0,00002101 | 9,48% | -2,27% | US$270.231 | US$4.787,22 | 12.863.911.326 HSC |
| 1580 |  Ethereum Gold ETG | US$0,01336 | 13,88% | 74,99% | US$269.915 | US$7.324,67 | 20.199.973 ETG |
| 1581 |  FlypMe FYP | US$0,01530 | -37,16% | -16,20% | US$269.812 | US$14.281,12 | 17.638.681 FYP |
| 1582 |  Nerva XNV | US$0,01580 | -4,19% | -23,38% | US$268.807 | - | 17.017.723 XNV |
| 1583 |  Pesetacoin PTC | US$0,001880 | -4,19% | -10,54% | US$268.442 | - | 142.754.569 PTC |
| 1584 |  ECOSC ECU | US$0,3110 | -20,58% | 29,32% | US$267.827 | US$49.887,94 | 861.265 ECU |
| 1585 |  Trinity Network Credit TNC | US$0,0008010 | 14,13% | 9,41% | US$267.009 | US$592,44 | 333.333.333 TNC |
| 1586 |  SPINDLE SPD | US$0,00007572 | -5,28% | -10,50% | US$266.642 | - | 3.521.564.890 SPD |
| 1587 |  Jarvis+ JAR | US$0,002448 | -8,41% | -27,40% | US$264.798 | US$17.307,94 | 108.157.249 JAR |
| 1588 |  Bezop BEZ | US$0,004742 | 5,80% | -20,83% | US$264.044 | US$162,95 | 55.685.931 BEZ |
| 1589 |  LYNC Network LYNC | US$0,2802 | -8,70% | -7,76% | US$263.999 | US$2.620,28 | 942.285 LYNC |
| 1590 |  Liquidity Network LQD | US$0,004940 | -4,74% | -15,58% | US$263.461 | US$61.196,05 | 53.334.645 LQD |
| 1591 |  Ryo Currency RYO | US$0,009911 | -9,94% | -6,84% | US$262.604 | US$360,79 | 26.495.769 RYO |
| 1592 |  EventChain EVC | US$0,008375 | -11,62% | -6,21% | US$261.714 | US$8.360,90 | 31.250.497 EVC |
| 1593 |  Alpha Token A | US$0,009025 | -4,29% | -10,82% | US$259.318 | - | 28.731.759 A |
| 1594 |  MyWish WISH | US$0,02711 | -4,05% | 6,87% | US$258.827 | US$0,02714 | 9.546.651 WISH |
| 1595 |  Jetcoin JET | US$0,02645 | 3,06% | 21,68% | US$258.319 | US$82.875,25 | 9.768.025 JET |
| 1596 |  Rivetz RVT | US$0,009841 | -5,28% | -11,77% | US$258.264 | - | 26.244.468 RVT |
| 1597 |  DexKit KIT | US$0,3218 | 3,51% | -29,51% | US$257.101 | US$37.533,25 | 798.898 KIT |
| 1598 |  Switch ESH | US$0,02106 | 2,53% | 5,59% | US$255.134 | US$181.616 | 12.113.793 ESH |
| 1599 |  BiblePay BBP | US$0,00009974 | 47,48% | 20,50% | US$254.623 | US$25.119,69 | 2.552.987.248 BBP |
| 1600 |  Chi Gastoken CHI | US$0,2977 | -1,39% | -11,56% | US$254.073 | US$11.768,22 | 853.394 CHI |
Tabel di atas menampilkan halaman 32 dari total 74 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.