Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ImageCoin IMG | US$0,05091 | -24,94% | 2,09% | US$547.624 | US$2.231.790 | 10.757.545 IMG |
| 1402 |  Tokenbox TBX | US$0,04870 | -10,95% | 2,00% | US$547.115 | US$4.998,89 | 11.235.451 TBX |
| 1403 |  KanadeCoin KNDC | US$0,00009990 | -4,21% | -1,66% | US$546.545 | - | 5.471.056.500 KNDC |
| 1404 |  Social Send SEND | US$0,01004 | 38,27% | 73,43% | US$545.428 | US$588,83 | 54.317.039 SEND |
| 1405 |  STK STK | US$0,001596 | 30,14% | 16,68% | US$545.062 | US$51.205,56 | 341.414.782 STK |
| 1406 |  Infinity Esaham INFS | US$0,8563 | 17,55% | -0,74% | US$543.881 | US$93.339,03 | 635.122 INFS |
| 1407 |  Friendz FDZ | US$0,001000 | 18,51% | 35,19% | US$540.692 | US$25.540,08 | 540.666.887 FDZ |
| 1408 |  OLXA OLXA | US$0,0003957 | -2,69% | -5,11% | US$537.960 | US$2.201,03 | 1.359.420.210 OLXA |
| 1409 |  Digital Insurance Token DIT | US$0,002386 | 3,46% | 2,30% | US$535.929 | US$34,70 | 224.644.536 DIT |
| 1410 |  REAL REAL | US$0,05324 | -5,28% | -34,16% | US$535.396 | - | 10.055.817 REAL |
| 1411 |  Japan Content Token JCT | US$0,001822 | -4,30% | -2,13% | US$533.984 | - | 293.150.782 JCT |
| 1412 |  Coinlancer CL | US$0,006695 | -4,37% | -2,47% | US$533.072 | - | 79.619.229 CL |
| 1413 |  Infinitus Token INF | US$0,01191 | -2,51% | -19,74% | US$530.952 | US$9.436,10 | 44.585.240 INF |
| 1414 |  Blue Protocol BLUE | US$0,01428 | 6,78% | -47,41% | US$523.194 | - | 36.645.278 BLUE |
| 1415 |  CoinDeal Token CDL | US$0,01116 | -26,46% | -36,47% | US$522.935 | US$334,50 | 46.842.401 CDL |
| 1416 |  Color Platform CLR | US$0,003801 | -34,04% | -31,77% | US$521.609 | US$12.290,26 | 137.230.262 CLR |
| 1417 |  Auxilium AUX | US$0,003895 | -15,05% | -20,50% | US$520.708 | US$3.305,86 | 133.672.611 AUX |
| 1418 |  Pakcoin PAK | US$0,007522 | -4,19% | -8,46% | US$515.954 | US$377,02 | 68.594.750 PAK |
| 1419 |  Banca BANCA | US$0,00002877 | -6,72% | -17,78% | US$515.774 | US$50.394,28 | 17.926.481.684 BANCA |
| 1420 |  RMPL RMPL | US$0,7485 | -3,97% | -11,33% | US$515.069 | US$27.302,14 | 688.110 RMPL |
| 1421 |  HyperExchange HX | US$0,008661 | 1,50% | -10,34% | US$514.587 | US$96,60 | 59.415.498 HX |
| 1422 |  DeFi Bids BID | US$0,04010 | 12,89% | 24,24% | US$513.273 | US$11.076,92 | 12.799.865 BID |
| 1423 |  OIN Finance OIN | US$0,1239 | 1,40% | 4,62% | US$512.521 | US$217.535 | 4.137.460 OIN |
| 1424 |  HOQU HQX | US$0,003028 | -6,55% | -24,74% | US$512.242 | US$3.755.966 | 169.144.018 HQX |
| 1425 |  Rate3 RTE | US$0,0005708 | -3,01% | -4,67% | US$507.669 | US$175.647 | 889.382.388 RTE |
| 1426 |  FYDcoin FYD | US$0,0009790 | 6,02% | -25,92% | US$504.117 | US$240,46 | 514.938.319 FYD |
| 1427 |  Matryx MTX | US$0,02168 | -6,67% | -11,62% | US$503.494 | US$53.307,73 | 23.224.303 MTX |
| 1428 |  Stably USD USDS | US$0,9750 | -4,38% | -2,12% | US$502.038 | US$11.387,76 | 514.906 USDS |
| 1429 |  Quasarcoin QAC | US$0,002980 | -13,00% | 17,29% | US$501.994 | US$14.624,78 | 168.449.705 QAC |
| 1430 |  EBCoin EBC | US$0,0001087 | 9,13% | -34,67% | US$498.492 | US$24.748,09 | 4.585.368.086 EBC |
| 1431 |  Ixcoin IXC | US$0,02351 | -7,88% | -5,38% | US$497.493 | US$46,35 | 21.164.965 IXC |
| 1432 |  ExclusiveCoin EXCL | US$0,08406 | 36,39% | 38,03% | US$491.863 | US$215.665 | 5.851.627 EXCL |
| 1433 |  DeltaChain DELTA | US$0,00006548 | 965,24% | -1,64% | US$491.115 | - | 7.500.000.000 DELTA |
| 1434 |  Havy HAVY | US$0,00006560 | -4,20% | -1,55% | US$490.012 | - | 7.469.748.143 HAVY |
| 1435 |  CoinUs CNUS | US$0,001433 | -4,57% | 95,26% | US$487.268 | US$278,75 | 340.000.000 CNUS |
| 1436 |  Shadow Token SHDW | US$0,06958 | -23,44% | -4,19% | US$487.034 | - | 7.000.000 SHDW |
| 1437 |  Stronghold Token SHX | US$0,0001486 | -23,86% | -21,32% | US$484.819 | US$8.961,70 | 3.263.638.486 SHX |
| 1438 |  Team Finance TEAM | US$0,8825 | -28,58% | -44,66% | US$484.431 | US$544.115 | 548.922 TEAM |
| 1439 |  Bitsdaq BQQQ | US$0,0001800 | 30,73% | 6,47% | US$483.131 | US$72,48 | 2.684.354.113 BQQQ |
| 1440 |  Pyrk PYRK | US$0,03238 | 16,10% | 33,27% | US$482.194 | US$29.263,58 | 14.890.724 PYRK |
| 1441 |  DomRaider DRT | US$0,0008114 | -4,21% | -14,14% | US$479.949 | US$1,02 | 591.500.000 DRT |
| 1442 |  Orbitcoin ORB | US$0,1486 | -4,19% | -1,60% | US$478.438 | US$5,28 | 3.220.616 ORB |
| 1443 |  DEEX DEEX | US$0,008455 | 15,95% | -25,09% | US$477.962 | US$323,32 | 56.528.700 DEEX |
| 1444 |  Boosted Finance BOOST | US$7,77 | -6,76% | -43,10% | US$465.267 | US$132.587 | 59.853 BOOST |
| 1445 |  Aeron ARNX | US$0,02317 | -1,45% | -1,38% | US$463.353 | US$554.805 | 20.000.000 ARNX |
| 1446 |  SmileyCoin SMLY | US$0,00002906 | 0,56% | 116,00% | US$459.381 | US$60,87 | 15.806.193.400 SMLY |
| 1447 |  Evedo EVED | US$0,03220 | -4,73% | -53,01% | US$456.278 | US$658.912 | 14.171.690 EVED |
| 1448 |  MintMe.com Coin MINTME | US$0,002445 | 3,79% | -1,60% | US$453.689 | US$266,48 | 185.590.144 MINTME |
| 1449 |  ASKO ASKO | US$0,004427 | -5,51% | 9,68% | US$453.631 | US$171.022 | 102.460.437 ASKO |
| 1450 |  eXPerience Chain XPC | US$0,000004979 | -0,43% | -1,97% | US$453.531 | US$28.682,32 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 29 dari total 74 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.