Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mercury MER | US$0,006770 | -11,56% | -4,16% | US$676.959 | US$1.569,09 | 100.000.000 MER |
| 1352 |  Medicalchain MTN | US$0,002145 | -6,02% | -0,25% | US$675.233 | US$44.272,04 | 314.865.296 MTN |
| 1353 |  Azbit AZ | US$0,000008057 | -1,09% | -18,63% | US$670.840 | US$1.352,90 | 83.259.913.281 AZ |
| 1354 |  Nework NKC | US$0,004542 | -14,29% | -15,58% | US$670.291 | US$1.936,59 | 147.586.172 NKC |
| 1355 |  Cashbery Coin CBC | US$0,009966 | -4,19% | -26,54% | US$669.605 | US$127,56 | 67.186.714 CBC |
| 1356 |  Castweet CTT | US$0,3717 | -6,69% | -25,94% | US$666.854 | US$140.264 | 1.793.952 CTT |
| 1357 |  Xriba XRA | US$0,006100 | -10,23% | -12,13% | US$666.472 | US$365,15 | 109.257.762 XRA |
| 1358 |  adbank ADB | US$0,0008044 | -8,57% | -16,27% | US$665.546 | US$2.690,28 | 827.379.167 ADB |
| 1359 |  AstroTools ASTRO | US$0,2217 | -8,10% | -25,29% | US$664.959 | - | 3.000.000 ASTRO |
| 1360 |  MobileGo MGO | US$0,006644 | 0,08% | 52,52% | US$664.371 | US$964.207 | 99.996.877 MGO |
| 1361 |  X8X Token X8X | US$0,008002 | -5,28% | -11,59% | US$660.339 | - | 82.522.341 X8X |
| 1362 |  Patron PAT | US$0,001663 | -5,03% | -2,30% | US$655.252 | US$9.698,30 | 393.939.793 PAT |
| 1363 |  Pawtocol UPI | US$0,004292 | 0,58% | 24,26% | US$649.905 | US$71.838,21 | 151.432.287 UPI |
| 1364 |  SoMee.Social ONG | US$0,005401 | -15,74% | -35,59% | US$648.029 | US$29.505,63 | 119.986.671 ONG |
| 1365 |  Lead Wallet LEAD | US$0,001281 | -22,51% | -26,39% | US$647.277 | US$116.198 | 505.310.846 LEAD |
| 1366 |  Moneytoken IMT | US$0,00006856 | -4,21% | 127,08% | US$646.514 | - | 9.430.337.527 IMT |
| 1367 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1709 | 1,10% | 1,29% | US$644.923 | US$1.225,19 | 3.772.661 USDX |
| 1368 |  Terracoin TRC | US$0,02786 | -5,42% | -31,12% | US$639.088 | US$431,34 | 22.935.396 TRC |
| 1369 |  indaHash IDH | US$0,001588 | -4,77% | -18,96% | US$635.233 | US$378,38 | 399.936.259 IDH |
| 1370 |  Origin Sport ORS | US$0,002115 | -8,50% | -21,29% | US$634.459 | US$1.309.792 | 299.999.850 ORS |
| 1371 |  Karbo KRB | US$0,07088 | -5,03% | -6,48% | US$629.573 | US$782,25 | 8.881.621 KRB |
| 1372 |  NativeCoin N8V | US$0,02564 | -2,71% | -22,50% | US$627.268 | US$6.241,43 | 24.460.986 N8V |
| 1373 |  HEAT HEAT | US$0,01335 | -4,19% | -24,06% | US$626.984 | - | 46.961.121 HEAT |
| 1374 |  Semux SEM | US$0,04931 | -1,76% | 4,63% | US$626.844 | US$58.015,87 | 12.712.343 SEM |
| 1375 |  BitcoinZ BTCZ | US$0,00007442 | 3,66% | -1,21% | US$621.960 | US$42.581,48 | 8.357.497.575 BTCZ |
| 1376 |  Substratum SUB | US$0,001619 | 7,13% | -6,82% | US$620.222 | US$960,14 | 383.021.000 SUB |
| 1377 |  AGA Token AGA | US$0,3410 | -12,70% | -18,21% | US$618.305 | US$7.930,30 | 1.812.983 AGA |
| 1378 |  BeatzCoin BTZC | US$0,0002788 | -18,89% | 36,76% | US$612.618 | US$37,27 | 2.197.230.405 BTZC |
| 1379 |  Thisoption TONS | US$0,7967 | -0,42% | 13,93% | US$612.426 | US$92.863,26 | 768.750 TONS |
| 1380 |  SpectrumCash XSM | US$0,0001880 | -4,19% | -1,49% | US$610.624 | - | 3.247.236.428 XSM |
| 1381 |  Max Property Group MPG | US$0,004276 | 4,01% | 6,24% | US$608.174 | US$903,76 | 142.223.550 MPG |
| 1382 |  ParkinGo GOT | US$0,03011 | 1,23% | 3,87% | US$607.199 | US$93,02 | 20.168.694 GOT |
| 1383 |  Cosmo Coin COSM | US$0,0009038 | 9,05% | 9,72% | US$606.271 | US$225,43 | 670.780.889 COSM |
| 1384 |  FujiCoin FJC | US$0,0001880 | -4,19% | -1,60% | US$602.671 | US$0,001693 | 3.204.943.988 FJC |
| 1385 |  BOMB BOMB | US$0,6586 | -7,13% | 12,46% | US$601.290 | US$70.677,28 | 913.006 BOMB |
| 1386 |  TON Token TON | US$0,01339 | -3,20% | 0,68% | US$600.348 | US$33.136,57 | 44.827.685 TON |
| 1387 |  Smart MFG MFG | US$0,002032 | -39,76% | -52,41% | US$600.044 | US$5.607,75 | 295.233.456 MFG |
| 1388 |  Opacity OPCT | US$0,007455 | -5,42% | -11,58% | US$599.797 | US$1.653,42 | 80.456.100 OPCT |
| 1389 |  Beer Money BEER | US$0,02427 | -3,11% | -14,59% | US$594.502 | US$33.805,65 | 24.500.000 BEER |
| 1390 |  Apollon Limassol APL | US$2,37 | 0,21% | -9,55% | US$592.944 | US$90.385,92 | 250.010 APL |
| 1391 |  Smartshare SSP | US$0,0001276 | 2,89% | 5,28% | US$592.127 | US$27.995,95 | 4.639.918.911 SSP |
| 1392 |  Uniform Fiscal Object UFO | US$0,0001528 | 29,71% | -27,32% | US$588.226 | US$35,49 | 3.850.751.262 UFO |
| 1393 |  Birake BIR | US$0,006532 | -20,76% | -14,58% | US$587.440 | US$681,04 | 89.927.389 BIR |
| 1394 |  KIMCHI.finance KIMCHI | US$0,0006860 | 102,58% | 354,84% | US$586.368 | US$43.045,60 | 854.754.825 KIMCHI |
| 1395 |  Insureum ISR | US$0,002725 | -3,20% | 8,11% | US$583.357 | US$331.890 | 214.048.583 ISR |
| 1396 |  Nuggets NUG | US$0,0003329 | -23,96% | -43,32% | US$574.252 | US$1.730,68 | 1.724.830.450 NUG |
| 1397 |  Ubex UBEX | US$0,0001710 | -9,57% | -16,41% | US$573.939 | US$307.945 | 3.355.935.102 UBEX |
| 1398 |  EXMR FDN EXMR | US$0,08976 | -27,46% | 4,85% | US$566.440 | US$523.420 | 6.310.751 EXMR |
| 1399 |  Spiking SPIKE | US$0,001261 | 219,31% | -68,59% | US$558.366 | US$698,16 | 442.894.598 SPIKE |
| 1400 |  Mining Core Coin MCC | US$0,01597 | 0,09% | -30,61% | US$550.142 | - | 34.458.624 MCC |
Tabel di atas menampilkan halaman 28 dari total 74 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.