Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Juggernaut JGN | US$0,09189 | -6,70% | -3,68% | US$948.722 | US$35.601,75 | 10.325.000 JGN |
| 1252 |  VegaWallet Token VGW | US$0,05867 | -4,19% | 13,29% | US$942.706 | - | 16.068.001 VGW |
| 1253 |  WebDollar WEBD | US$0,00007808 | 6,29% | 20,59% | US$941.556 | US$10.570,52 | 12.058.474.871 WEBD |
| 1254 |  Ormeus Coin ORMEUS | US$0,02619 | -5,04% | 3,72% | US$940.469 | US$14.189,17 | 35.904.998 ORMEUS |
| 1255 |  Falcon Project FNT | US$0,0002372 | -4,31% | -10,96% | US$937.240 | - | 3.951.280.734 FNT |
| 1256 |  Bitcoin Confidential BC | US$0,0001265 | -16,50% | 5,05% | US$931.868 | US$1.997,92 | 7.365.901.523 BC |
| 1257 |  Lobstex LOBS | US$0,04408 | 1,96% | 2,08% | US$928.930 | US$406.298 | 21.071.923 LOBS |
| 1258 |  Hacken Token HAI | US$0,01107 | 3,60% | 7,62% | US$928.311 | US$13.170,33 | 83.825.907 HAI |
| 1259 |  Gene Source Code Chain GENE | US$0,002463 | -3,46% | -11,71% | US$924.370 | US$0,07429 | 375.244.800 GENE |
| 1260 |  OpenDAO OPEN | US$0,2542 | -11,12% | 0,00% | US$922.841 | US$138.158 | 3.630.939 OPEN |
| 1261 |  Ethereum Yield ETHY | US$9,19 | -12,66% | -49,26% | US$919.438 | US$59.530,71 | 100.000 ETHY |
| 1262 |  StableXSwap STAX | US$0,06718 | 1,37% | 166,64% | US$916.051 | - | 13.634.824 STAX |
| 1263 |  TokenPay TPAY | US$0,04167 | 7,04% | 12,78% | US$911.269 | US$468.921 | 21.869.649 TPAY |
| 1264 |  TurtleCoin TRTL | US$0,000009842 | -2,38% | -14,16% | US$903.464 | US$122.076 | 91.792.133.281 TRTL |
| 1265 |  Era Swap ES | US$0,04602 | 5,77% | -19,33% | US$902.990 | US$292.429 | 19.622.271 ES |
| 1266 |  ZENZO ZNZ | US$0,06502 | 3,89% | 15,96% | US$900.802 | US$444,50 | 13.854.782 ZNZ |
| 1267 |  NewYorkCoin NYC | US$0,000006220 | -4,06% | 2,97% | US$894.121 | US$294,88 | 143.756.278.388 NYC |
| 1268 |  VIG VIG | US$0,001087 | -6,80% | -13,34% | US$883.112 | US$1.828,80 | 812.064.419 VIG |
| 1269 |  PhoenixDAO PHNX | US$0,01701 | -6,47% | 20,16% | US$882.532 | US$72.255,80 | 51.897.139 PHNX |
| 1270 |  Manna MANNA | US$0,001333 | 19,55% | 54,14% | US$881.513 | - | 661.235.986 MANNA |
| 1271 |  Zero ZER | US$0,09197 | 15,47% | 17,90% | US$875.743 | US$82.390,45 | 9.521.764 ZER |
| 1272 |  Lightstreams PHT | US$0,01883 | -9,17% | 56,31% | US$867.015 | US$4.604,19 | 46.051.116 PHT |
| 1273 |  0xcert ZXC | US$0,002484 | 1,19% | -4,37% | US$863.744 | US$52.216,43 | 347.746.334 ZXC |
| 1274 |  Iconic Token ICNQ | US$0,1054 | -5,92% | 5,67% | US$862.270 | US$478,73 | 8.178.073 ICNQ |
| 1275 |  Vidya VIDYA | US$0,02871 | 1,14% | -10,87% | US$861.534 | US$220.778 | 30.003.034 VIDYA |
| 1276 |  Meter Governance MTRG | US$0,3716 | -2,09% | -5,11% | US$861.531 | US$261.460 | 2.318.338 MTRG |
| 1277 |  Block-Logic BLTG | US$0,03759 | -7,69% | 3,47% | US$860.696 | US$872,21 | 22.899.329 BLTG |
| 1278 |  ALLY ALY | US$0,0003731 | -7,21% | -21,77% | US$858.092 | US$64,15 | 2.300.000.000 ALY |
| 1279 |  Pizza PIZZA | US$0,02741 | -7,15% | -21,83% | US$848.930 | US$150,01 | 30.976.128 PIZZA |
| 1280 |  Hush HUSH | US$0,08127 | 15,88% | 16,04% | US$847.363 | US$112.393 | 10.427.077 HUSH |
| 1281 |  ONOToken ONOT | US$0,00004716 | -65,68% | 325,71% | US$846.098 | US$4,78 | 17.942.419.249 ONOT |
| 1282 |  KickToken KICK | US$0,00001442 | -4,01% | -20,30% | US$845.966 | US$186.043 | 58.658.619.203 KICK |
| 1283 |  BitNewChain BTN | US$0,004701 | -4,19% | -1,60% | US$844.797 | - | 179.701.795 BTN |
| 1284 |  Benchmark Protocol MARK | US$0,2177 | -14,11% | -91,94% | US$839.111 | US$126.971 | 3.854.918 MARK |
| 1285 |  Coinsbit Token CNB | US$0,0006295 | 27,84% | 93,34% | US$838.023 | US$185.911 | 1.331.266.628 CNB |
| 1286 |  LUXCoin LUX | US$0,07947 | -0,78% | 16,92% | US$834.507 | US$6.025,60 | 10.501.434 LUX |
| 1287 |  HiCoin XHI | US$0,0001880 | -4,19% | -1,60% | US$833.901 | - | 4.434.602.828 XHI |
| 1288 |  Renewable Electronic Energy Coin REEC | US$0,001926 | -62,27% | -67,08% | US$830.118 | US$186,97 | 431.106.511 REEC |
| 1289 |  Bottos BTO | US$0,001502 | -12,23% | -1,26% | US$820.160 | US$53.340,01 | 546.000.153 BTO |
| 1290 |  LocalCoinSwap LCS | US$0,01580 | -4,19% | -23,46% | US$819.483 | - | 51.880.126 LCS |
| 1291 |  BonusCloud BXC | US$0,0002633 | 16,17% | 19,51% | US$818.818 | US$195,10 | 3.109.383.414 BXC |
| 1292 |  Primas PST | US$0,01542 | -6,77% | 12,03% | US$812.512 | US$4.212.824 | 52.692.565 PST |
| 1293 |  Sparkle Loyalty SPRKL | US$0,07909 | -26,47% | -11,26% | US$812.442 | US$10.080,48 | 10.272.566 SPRKL |
| 1294 |  GokuMarket Credit GMC | US$0,2731 | -0,53% | -0,32% | US$805.511 | US$112.805 | 2.950.000 GMC |
| 1295 |  TouchCon TOC | US$0,007863 | -10,86% | 11,20% | US$803.586 | US$10.819,37 | 102.200.364 TOC |
| 1296 |  Open Platform OPEN | US$0,0007590 | -5,01% | -16,05% | US$802.876 | US$1.273,40 | 1.057.742.422 OPEN |
| 1297 |  Fire Lotto FLOT | US$0,02919 | 10,74% | 11,98% | US$802.165 | - | 27.481.717 FLOT |
| 1298 |  Playgroundz IOG | US$0,02808 | -1,83% | -32,98% | US$801.604 | US$4.872,03 | 28.545.120 IOG |
| 1299 |  GeoCoin GEO | US$0,2520 | -7,71% | -24,13% | US$801.432 | US$355.453 | 3.180.551 GEO |
| 1300 |  HashBX HBX | US$0,001268 | 5,44% | -20,72% | US$798.047 | - | 629.280.963 HBX |
Tabel di atas menampilkan halaman 26 dari total 74 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.