Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lympo LYM | US$0,001830 | -14,23% | -15,77% | US$1.513.110 | US$77.266,40 | 826.672.979 LYM |
| 1102 |  Tidex Token TDX | US$0,1589 | -9,34% | -17,18% | US$1.510.315 | US$297,52 | 9.504.980 TDX |
| 1103 |  Monero Classic XMC | US$0,07856 | 109,44% | -47,00% | US$1.506.508 | US$258,81 | 19.176.436 XMC |
| 1104 |  Bean Cash BITB | US$0,0003761 | -4,19% | -1,60% | US$1.495.898 | US$0,0000001100 | 3.977.518.000 BITB |
| 1105 |  Footballcoin XFC | US$0,003964 | -13,24% | -22,20% | US$1.485.265 | US$84.028,82 | 374.660.526 XFC |
| 1106 |  Freeway Token FWT | US$0,003055 | -23,15% | -56,56% | US$1.479.537 | US$735.591 | 484.339.606 FWT |
| 1107 |  AXPR AXPR | US$0,005279 | -7,66% | -7,40% | US$1.476.351 | US$1.691,87 | 279.674.001 AXPR |
| 1108 |  NoLimitCoin NLC2 | US$0,002368 | 63,01% | -17,29% | US$1.471.467 | US$1.764,48 | 621.433.608 NLC2 |
| 1109 |  Etheroll DICE | US$0,2098 | -65,87% | -73,92% | US$1.468.907 | US$1.725,74 | 7.001.623 DICE |
| 1110 |  Connectome CNTM | US$1,21 | -3,61% | 6,70% | US$1.466.472 | US$3.068.528 | 1.210.675 CNTM |
| 1111 |  Asian Fintech AFIN | US$0,005829 | -4,19% | 1,68% | US$1.457.342 | - | 250.000.000 AFIN |
| 1112 |  Swarm SWM | US$0,01862 | -24,43% | 17,41% | US$1.456.161 | US$65.797,98 | 78.189.670 SWM |
| 1113 |  Pundi X NEM NPXSXEM | US$0,00007894 | 15,90% | 95,31% | US$1.455.357 | US$5.873,34 | 18.437.168.169 NPXSXEM |
| 1114 |  Cornichon CORN | US$0,07811 | -21,39% | 0,00% | US$1.454.122 | US$60.971,49 | 18.616.425 CORN |
| 1115 |  AEN Smart Token AENS | US$0,002068 | -12,35% | -9,86% | US$1.450.944 | US$16.217,39 | 701.557.511 AENS |
| 1116 |  Hi Mutual Society HMC | US$0,003573 | -4,19% | -6,52% | US$1.443.784 | - | 404.100.000 HMC |
| 1117 |  ZClassic ZCL | US$0,1589 | 22,72% | -0,67% | US$1.443.057 | US$3.862,87 | 9.080.431 ZCL |
| 1118 |  Sphere SPHR | US$0,1155 | -10,46% | -4,70% | US$1.441.431 | US$3.833,07 | 12.484.344 SPHR |
| 1119 |  Traceability Chain TAC | US$0,001572 | -4,40% | 54,16% | US$1.434.026 | US$48,30 | 912.375.674 TAC |
| 1120 |  nDEX NDX | US$0,00009540 | -4,20% | -1,61% | US$1.431.042 | - | 15.000.000.000 NDX |
| 1121 |  LHT LHT | US$0,02855 | -4,18% | 932,55% | US$1.427.749 | US$180,61 | 50.000.000 LHT |
| 1122 |  Circuits of Value COVAL | US$0,001422 | -3,43% | -21,10% | US$1.421.723 | US$6.343,38 | 1.000.000.000 COVAL |
| 1123 |  Autonio NIOX | US$0,02743 | -1,84% | 54,97% | US$1.420.535 | US$78.020,99 | 51.782.371 NIOX |
| 1124 |  Plair PLA | US$0,00005528 | 2,11% | -17,88% | US$1.415.760 | US$7.030,46 | 25.610.108.545 PLA |
| 1125 |  Offshift XFT | US$0,7849 | -23,18% | -11,12% | US$1.409.017 | US$63.710,44 | 1.795.223 XFT |
| 1126 |  Tierion TNT | US$0,003255 | -4,50% | -5,36% | US$1.394.842 | US$116.250 | 428.481.269 TNT |
| 1127 |  DAEX DAX | US$0,003913 | 11,54% | 8,26% | US$1.387.768 | US$8.018,27 | 354.666.702 DAX |
| 1128 |  Vites VITES | US$0,00003761 | -4,19% | -1,49% | US$1.386.367 | - | 36.862.804.384 VITES |
| 1129 |  Safex Cash SFX | US$0,01884 | -3,88% | -2,95% | US$1.381.001 | US$4.766,56 | 73.298.036 SFX |
| 1130 |  BABB BAX | US$0,00003298 | 1,36% | 16,54% | US$1.379.609 | US$36.377,36 | 41.829.961.815 BAX |
| 1131 |  Auroracoin AUR | US$0,07625 | 24,75% | 26,83% | US$1.378.422 | US$127,54 | 18.078.320 AUR |
| 1132 |  IONChain IONC | US$0,01136 | -5,79% | -17,90% | US$1.376.803 | US$87.517,29 | 121.180.605 IONC |
| 1133 |  TrueFlip TFL | US$0,2189 | -2,84% | -3,75% | US$1.367.656 | US$1.095,69 | 6.247.267 TFL |
| 1134 |  Webflix Token WFX | US$0,0003897 | -3,95% | -4,63% | US$1.364.786 | - | 3.502.006.493 WFX |
| 1135 |  Peerplays PPY | US$0,3031 | -9,95% | -8,08% | US$1.364.268 | US$72.412,50 | 4.501.541 PPY |
| 1136 |  AMLT AMLT | US$0,005425 | -0,89% | 1,20% | US$1.362.721 | US$4.296,19 | 251.196.296 AMLT |
| 1137 |  Pantos PAN | US$0,04411 | -2,06% | -10,51% | US$1.362.445 | US$10.565,52 | 30.887.634 PAN |
| 1138 |  VeriCoin VRC | US$0,04079 | -9,27% | -19,98% | US$1.361.434 | US$254.329 | 33.377.146 VRC |
| 1139 |  Electra ECA | US$0,00004731 | 22,35% | -79,03% | US$1.359.534 | US$8.906,36 | 28.734.021.627 ECA |
| 1140 |  Axis DeFi AXIS | US$0,6510 | -4,36% | -1,04% | US$1.357.023 | US$42.306,23 | 2.084.401 AXIS |
| 1141 |  reflect.finance RFI | US$0,1425 | -22,46% | -42,82% | US$1.355.751 | US$225.248 | 9.511.059 RFI |
| 1142 |  Veil VEIL | US$0,01575 | -12,40% | 11,90% | US$1.355.439 | US$137.695 | 86.077.880 VEIL |
| 1143 |  X-CASH XCASH | US$0,00002213 | 17,01% | 6,85% | US$1.343.104 | US$43.872,58 | 60.693.011.407 XCASH |
| 1144 |  Pascal PASC | US$0,04014 | 3,05% | 8,05% | US$1.340.009 | US$27.807,14 | 33.380.575 PASC |
| 1145 |  Litex LXT | US$0,001075 | -7,17% | -17,33% | US$1.340.003 | US$327.379 | 1.246.999.987 LXT |
| 1146 |  DAOBet BET | US$0,007975 | -1,67% | -5,15% | US$1.333.991 | US$78.521,67 | 167.270.821 BET |
| 1147 |  8X8 PROTOCOL EXE | US$0,004301 | 2,09% | -14,41% | US$1.333.411 | US$2.130.936 | 310.000.000 EXE |
| 1148 |  Thugs Finance THUGS | US$1,65 | -7,54% | -19,52% | US$1.325.897 | - | 802.221 THUGS |
| 1149 |  Tolar TOL | US$0,005878 | -4,15% | -8,28% | US$1.324.831 | US$75.241,70 | 225.394.119 TOL |
| 1150 |  Rewardiqa REW | US$0,1315 | 613,29% | -45,16% | US$1.315.412 | US$548,84 | 10.000.000 REW |
Tabel di atas menampilkan halaman 23 dari total 74 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.