Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AllSafe ASAFE | US$0,01824 | -6,05% | -25,87% | US$166.808 | US$585,77 | 9.145.370 ASAFE |
| 1702 |  Sociall SCL | US$0,009951 | -4,83% | 10,37% | US$166.323 | - | 16.714.020 SCL |
| 1703 |  MESEFA SEFA | US$0,3855 | -1,70% | -16,90% | US$166.015 | US$4.310,25 | 430.655 SEFA |
| 1704 |  ZelaaPayAE ZPAE | US$0,0009706 | -23,67% | 19,82% | US$165.187 | US$134.045 | 170.185.589 ZPAE |
| 1705 |  Netkoin NTK | US$0,00003525 | -18,08% | -24,25% | US$163.578 | US$40,91 | 4.640.173.916 NTK |
| 1706 |  Truegame TGAME | US$0,001979 | -7,82% | -4,49% | US$163.416 | US$5.559,94 | 82.575.464 TGAME |
| 1707 |  PUBLYTO Token PUB | US$0,0001090 | -4,75% | -3,94% | US$163.258 | - | 1.497.764.594 PUB |
| 1708 |  MoonTools MOONS | US$5,86 | 5,49% | -24,48% | US$161.174 | US$4.550,42 | 27.500 MOONS |
| 1709 |  Playkey PKT | US$0,01064 | 25,59% | -10,79% | US$160.230 | US$28.218,18 | 15.061.944 PKT |
| 1710 |  BitCash BITC | US$0,007205 | -12,71% | 7,72% | US$159.931 | US$251.124 | 22.198.153 BITC |
| 1711 |  Bitcoin Incognito XBI | US$0,01223 | -2,03% | 55,55% | US$159.432 | US$5.245,24 | 13.031.736 XBI |
| 1712 |  CustomContractNetwork CCN | US$0,00009696 | -4,20% | -1,63% | US$157.156 | - | 1.620.841.876 CCN |
| 1713 |  ArdCoin ARDX | US$0,0005641 | -4,19% | 195,52% | US$156.720 | US$0,01131 | 277.807.957 ARDX |
| 1714 |  Alt.Estate token ALT | US$0,0002163 | -4,19% | -1,60% | US$156.605 | - | 724.180.756 ALT |
| 1715 |  Ignition IC | US$0,1128 | 8,42% | -26,20% | US$155.008 | US$28,98 | 1.373.865 IC |
| 1716 |  Leadcoin LDC | US$0,0001973 | -5,28% | -11,75% | US$154.757 | - | 784.399.592 LDC |
| 1717 |  Cobinhood COB | US$0,0003761 | -4,19% | -34,33% | US$154.572 | - | 410.999.847 COB |
| 1718 |  DAV Coin DAV | US$0,0002232 | -4,42% | 10,48% | US$154.464 | US$9,98 | 691.906.124 DAV |
| 1719 |  eBoost EBST | US$0,001544 | 0,37% | 97,37% | US$154.393 | US$29,82 | 99.990.002 EBST |
| 1720 |  Centric Cash CNS | US$0,0001831 | -4,39% | -27,14% | US$153.339 | US$133.576 | 837.506.130 CNS |
| 1721 |  Bitcoin Free Cash BFC | US$0,05878 | -7,62% | -5,07% | US$153.307 | US$19.148,53 | 2.608.350 BFC |
| 1722 |  Asian Dragon AD | US$0,002885 | -10,61% | -29,64% | US$152.509 | US$2.465,79 | 52.865.797 AD |
| 1723 |  Digitalcoin DGC | US$0,004137 | 23,99% | 8,24% | US$152.309 | US$7,89 | 36.816.606 DGC |
| 1724 |  SophiaTX SPHTX | US$0,0004602 | -4,36% | -2,39% | US$152.264 | - | 330.877.003 SPHTX |
| 1725 |  Q DAO Governance token v1.0 QDAO | US$0,9402 | -52,10% | -68,43% | US$151.872 | US$4,86 | 161.528 QDAO |
| 1726 |  Masari MSR | US$0,01057 | -6,14% | -17,34% | US$151.129 | US$363,58 | 14.294.363 MSR |
| 1727 |  Blocktix TIX | US$0,003761 | -16,69% | 51,55% | US$150.435 | US$2,96 | 40.000.000 TIX |
| 1728 |  Parkgene GENE | US$0,0005098 | -1,35% | 23,62% | US$150.280 | - | 294.760.863 GENE |
| 1729 |  TEAM (TokenStars) TEAM | US$0,01245 | -11,76% | -15,88% | US$149.936 | US$6.015,48 | 12.038.263 TEAM |
| 1730 |  BonFi BNF | US$0,001039 | -3,29% | -36,46% | US$149.873 | US$169.530 | 144.199.315 BNF |
| 1731 |  Lethean LTHN | US$0,0001880 | -4,19% | -1,60% | US$149.643 | US$28,73 | 795.787.039 LTHN |
| 1732 |  MalwareChain MALW | US$0,02834 | -17,54% | -22,13% | US$148.800 | US$86.904,91 | 5.250.170 MALW |
| 1733 |  CryptoCarbon CCRB | US$0,006017 | -7,10% | -4,58% | US$148.574 | US$388,67 | 24.690.718 CCRB |
| 1734 |  Feellike FLL | US$0,08310 | 0,09% | 0,15% | US$148.366 | - | 1.785.468 FLL |
| 1735 |  FLUX FLUX | US$0,5502 | -2,60% | -6,65% | US$148.262 | US$2.192,29 | 269.475 FLUX |
| 1736 |  DeVault DVT | US$0,0004513 | -4,19% | 7,35% | US$147.410 | US$65,80 | 326.629.936 DVT |
| 1737 |  Bitcoin Zero BZX | US$0,005060 | 3,25% | 18,43% | US$146.787 | US$9.698,00 | 29.010.752 BZX |
| 1738 |  PENG PENG | US$0,00001880 | -4,19% | -1,60% | US$146.632 | - | 7.797.767.626 PENG |
| 1739 |  DogeCash DOGEC | US$0,01054 | -5,76% | -3,04% | US$146.108 | US$14.048,62 | 13.859.284 DOGEC |
| 1740 |  Paparazzi PAZZI | US$0,003406 | 19,98% | 54,52% | US$145.546 | US$3.320,72 | 42.734.738 PAZZI |
| 1741 |  MicroMoney AMM | US$0,009198 | -7,21% | -5,20% | US$145.116 | US$43.046,38 | 15.777.256 AMM |
| 1742 |  GravityCoin GXX | US$0,02869 | 79,96% | 1,78% | US$145.023 | US$599,31 | 5.055.447 GXX |
| 1743 |  Cashhand CHND | US$0,0009402 | -4,19% | -1,60% | US$144.805 | - | 154.011.766 CHND |
| 1744 |  JustBet WINR | US$0,0001506 | -23,03% | -27,97% | US$144.793 | US$405,81 | 961.692.175 WINR |
| 1745 |  JET8 J8T | US$0,0001954 | -5,28% | -12,19% | US$144.717 | - | 740.485.259 J8T |
| 1746 |  Seal Finance SEAL | US$41,18 | -21,41% | -26,52% | US$143.565 | US$1.982,46 | 3.486 SEAL |
| 1747 |  LanaCoin LANA | US$0,00007339 | 6,04% | 5,98% | US$143.113 | US$18,35 | 1.949.922.541 LANA |
| 1748 |  Scanetchain SWC | US$0,0001704 | -20,81% | -21,61% | US$143.040 | US$165.511 | 839.506.297 SWC |
| 1749 |  Zeusshield ZSC | US$0,0001222 | -17,22% | -32,93% | US$142.891 | US$136,54 | 1.169.566.883 ZSC |
| 1750 |  Kora Network Token KNT | US$0,0004230 | -4,42% | 900,84% | US$141.979 | US$161,62 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 35 dari total 74 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.