Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Kalkulus KLKS | US$0,002821 | 2,65% | -1,60% | US$51.730 | US$55.461,55 | 18.339.612 KLKS |
| 1952 |  Maecenas ART | US$0,0007503 | -2,96% | -11,61% | US$51.680 | US$55,85 | 68.879.107 ART |
| 1953 |  ChessCoin CHESS | US$0,0009402 | -4,19% | -1,60% | US$50.803 | - | 54.032.769 CHESS |
| 1954 |  StrongHands Masternode SHMN | US$0,01899 | -80,55% | -32,25% | US$50.734 | US$2,10 | 2.671.269 SHMN |
| 1955 |  PlayGame PXG | US$0,00005074 | 4,26% | -2,23% | US$50.729 | US$446,58 | 999.875.000 PXG |
| 1956 |  GuccioneCoin GCC | US$0,002445 | -11,04% | -14,63% | US$49.589 | US$0,000004880 | 20.285.537 GCC |
| 1957 |  Innovative Bioresearch Coin INNBC | US$0,0000003003 | 50,37% | 0,79% | US$49.314 | US$16.956,52 | 164.199.999.999 INNBC |
| 1958 |  MultiCoinCasino MCC | US$0,01018 | -0,01% | 8,28% | US$48.942 | US$10.488,14 | 4.807.840 MCC |
| 1959 |  Raise RAISE | US$0,003314 | -4,30% | -9,07% | US$48.928 | - | 14.765.425 RAISE |
| 1960 |  Jupiter JUP | US$0,0003761 | -4,19% | 96,81% | US$47.736 | - | 126.928.767 JUP |
| 1961 |  Evil Coin EVIL | US$0,002257 | -4,19% | -1,49% | US$47.433 | - | 21.020.383 EVIL |
| 1962 |  Italian Lira ITL | US$0,000001880 | -4,19% | -1,60% | US$47.011 | - | 24.999.999.998 ITL |
| 1963 |  CryptoBonusMiles CBM | US$0,000009397 | -16,91% | -21,40% | US$46.987 | US$638,65 | 4.999.998.301 CBM |
| 1964 |  Adzcoin ADZ | US$0,0009402 | -4,19% | -1,49% | US$46.848 | - | 49.827.043 ADZ |
| 1965 |  Phantomx PNX | US$0,0009634 | 601,18% | -3,08% | US$46.719 | - | 48.495.525 PNX |
| 1966 |  MEXC Token MEXC | US$0,00004475 | 19,90% | -62,85% | US$46.206 | US$983,78 | 1.032.549.908 MEXC |
| 1967 |  BoutsPro BOUTS | US$0,0005993 | 4,83% | -31,08% | US$45.915 | US$12.374,69 | 76.615.188 BOUTS |
| 1968 |  S.Finance SFG | US$0,5364 | -0,36% | -34,87% | US$45.545 | US$4.258.563 | 84.903 SFG |
| 1969 |  Xuez XUEZ | US$0,01147 | -4,19% | -28,54% | US$45.492 | US$22.557,11 | 3.965.902 XUEZ |
| 1970 |  VULCANO VULC | US$0,0001880 | -4,19% | -1,49% | US$45.403 | US$9,57 | 241.450.731 VULC |
| 1971 |  Cloudbit Token CDB | US$0,00008010 | 0,09% | 0,15% | US$45.237 | - | 564.735.166 CDB |
| 1972 |  Blocklancer LNC | US$0,0003761 | -4,19% | 96,81% | US$45.183 | US$5,50 | 120.140.384 LNC |
| 1973 |  MktCoin MLM | US$0,00003710 | -5,47% | -2,67% | US$44.876 | US$1.018,01 | 1.209.529.900 MLM |
| 1974 |  Privatix PRIX | US$0,04062 | -5,07% | 13,06% | US$44.756 | US$11.120,21 | 1.101.900 PRIX |
| 1975 |  PutinCoin PUT | US$0,00003761 | -4,19% | -1,49% | US$44.708 | US$0,5970 | 1.188.750.832 PUT |
| 1976 |  GlobalToken GLT | US$0,0003754 | -4,36% | -4,73% | US$44.007 | US$8,38 | 117.219.000 GLT |
| 1977 |  Italo XTA | US$0,001704 | 43,02% | 11,48% | US$42.867 | US$1.342,66 | 25.152.032 XTA |
| 1978 |  DOWCOIN DOW | US$0,003596 | -4,42% | 240,29% | US$42.593 | - | 11.845.266 DOW |
| 1979 |  Omnitude ECOM | US$0,0006540 | -0,24% | 32,87% | US$42.386 | US$138.851 | 64.813.301 ECOM |
| 1980 |  BitRewards BIT | US$0,0001234 | -4,42% | -39,78% | US$42.287 | - | 342.725.114 BIT |
| 1981 |  Waletoken WTN | US$0,000002115 | -49,02% | -10,18% | US$42.131 | US$10,61 | 19.918.713.667 WTN |
| 1982 |  Yield Stake Finance YI12 | US$3,78 | -8,64% | -47,35% | US$42.045 | US$8.015,64 | 11.111 YI12 |
| 1983 |  More Coin MORE | US$0,02087 | -5,89% | -14,67% | US$41.746 | US$705,58 | 2.000.000 MORE |
| 1984 |  Kush Finance KSEED | US$0,1540 | -4,23% | -15,84% | US$41.366 | US$98,64 | 268.581 KSEED |
| 1985 |  Linfinity LFC | US$0,00004556 | -4,25% | 5,08% | US$41.260 | US$7.389,39 | 905.666.529 LFC |
| 1986 |  ACE (TokenStars) ACE | US$0,003383 | -9,29% | -26,23% | US$40.915 | US$355,30 | 12.095.419 ACE |
| 1987 |  GoPower GPT | US$0,0004994 | -4,42% | -2,70% | US$40.566 | - | 81.227.046 GPT |
| 1988 |  STRAKS STAK | US$0,001688 | 19,57% | 34,88% | US$40.273 | US$3,71 | 23.858.907 STAK |
| 1989 |  Global Currency Reserve GCR | US$0,0003761 | -4,19% | -1,60% | US$40.246 | - | 107.013.128 GCR |
| 1990 |  Asura Coin ASA | US$0,0001821 | -4,42% | -2,70% | US$40.240 | US$20,62 | 220.932.400 ASA |
| 1991 |  ATBCoin ATB | US$0,0009402 | -4,19% | -1,49% | US$39.525 | - | 42.038.227 ATB |
| 1992 |  DraftCoin DFT | US$0,004513 | -4,19% | 2,68% | US$39.335 | - | 8.715.912 DFT |
| 1993 |  Fiii FIII | US$0,00007910 | -12,14% | 4,10% | US$38.159 | US$359,59 | 482.404.699 FIII |
| 1994 |  Theresa May Coin MAY | US$0,0003761 | -4,19% | -1,60% | US$37.616 | - | 100.018.000 MAY |
| 1995 |  AceD ACED | US$0,0001880 | -4,19% | -80,68% | US$37.510 | US$239,45 | 199.475.507 ACED |
| 1996 |  CPUchain CPU | US$0,0009402 | 59,68% | 64,01% | US$37.381 | US$163,58 | 39.758.150 CPU |
| 1997 |  EUNOMIA ENTS | US$0,000002272 | -4,36% | -3,23% | US$37.307 | - | 16.420.688.682 ENTS |
| 1998 |  Stipend SPD | US$0,003197 | -4,19% | -66,54% | US$36.830 | - | 11.521.178 SPD |
| 1999 |  Gossip Coin GOSS | US$0,001128 | -12,24% | -30,13% | US$36.645 | US$24,08 | 32.479.221 GOSS |
| 2000 |  Cyber Movie Chain CMCT | US$0,000001821 | -4,42% | -2,70% | US$36.428 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 40 dari total 74 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.