Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XMCT XMCT | US$0,0001001 | 0,09% | 0,15% | US$10.544 | - | 105.319.790 XMCT |
| 2152 |  Shivers SHVR | US$0,0001880 | -4,19% | -1,60% | US$10.240 | - | 54.453.298 SHVR |
| 2153 |  Fantasy Sports DFS | US$0,001848 | -73,73% | -89,19% | US$10.222 | US$13,25 | 5.532.031 DFS |
| 2154 |  Provoco Token VOCO | US$0,00000001001 | 0,09% | 0,15% | US$10.007 | US$10,22 | 999.375.710.075 VOCO |
| 2155 |  Ccore CCO | US$0,005881 | 21,88% | -57,32% | US$9.998 | US$28,59 | 1.699.999 CCO |
| 2156 |  iBTC IBTC | US$0,0001939 | -4,31% | -35,77% | US$9.694 | - | 49.993.999 IBTC |
| 2157 |  Natmin Pure Escrow NAT | US$0,00005875 | -4,42% | -2,70% | US$9.494 | - | 161.588.985 NAT |
| 2158 |  PlatinumBAR XPTX | US$0,004325 | 69,50% | -40,44% | US$9.343 | - | 2.160.126 XPTX |
| 2159 |  Soverain SOVE | US$0,001131 | -17,36% | -15,42% | US$9.332 | US$4,49 | 8.248.099 SOVE |
| 2160 |  Ragnarok RAGNA | US$0,0005641 | -28,14% | -1,60% | US$9.161 | US$0,1272 | 16.238.639 RAGNA |
| 2161 |  Spectiv SIG | US$0,00004118 | -4,63% | -17,43% | US$9.100 | US$35,40 | 220.972.801 SIG |
| 2162 |  XOVBank XOV | US$0,00006463 | -4,42% | -37,04% | US$8.963 | US$104.496 | 138.683.802 XOV |
| 2163 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2164 |  Galactrum ORE | US$0,001692 | -28,14% | -36,74% | US$8.673 | US$0,1493 | 5.124.807 ORE |
| 2165 |  Flowchain FLC | US$0,009812 | -6,16% | -34,58% | US$8.653 | US$21.644,31 | 881.836 FLC |
| 2166 |  Dragon Option DRAGON | US$0,00006860 | -8,08% | -16,45% | US$8.602 | - | 125.379.539 DRAGON |
| 2167 |  Dollarcoin DLC | US$0,0009402 | -4,19% | -1,60% | US$8.562 | - | 9.106.714 DLC |
| 2168 |  BitMoney BIT | US$0,0001034 | -4,19% | 441,22% | US$8.532 | - | 82.497.698 BIT |
| 2169 |  PAXEX PAXEX | US$0,0004795 | -4,19% | 2,42% | US$8.426 | - | 17.571.745 PAXEX |
| 2170 |  Luna Coin LUNA | US$0,004889 | -11,04% | -17,47% | US$8.343 | US$457,53 | 1.706.429 LUNA |
| 2171 |  NevaCoin NEVA | US$0,001504 | -36,47% | -48,87% | US$8.169 | US$11,49 | 5.430.015 NEVA |
| 2172 |  Bitcoin Fast BTCF | US$0,0005288 | -4,42% | -2,70% | US$8.144 | - | 15.401.715 BTCF |
| 2173 |  Independent Money System IMS | US$0,001504 | -4,19% | -12,44% | US$8.077 | - | 5.368.934 IMS |
| 2174 |  Cabbage CAB | US$0,0007522 | -4,19% | -1,60% | US$7.898 | - | 10.499.996 CAB |
| 2175 |  Comet CMT | US$0,008838 | -4,19% | -5,61% | US$7.714 | - | 872.830 CMT |
| 2176 |  Bulleon BUL | US$0,006958 | -4,19% | -4,19% | US$7.628 | - | 1.096.353 BUL |
| 2177 |  APR Coin APR | US$0,0005641 | -28,14% | -26,20% | US$7.565 | US$0,01131 | 13.409.939 APR |
| 2178 |  Quebecoin QBC | US$0,001128 | 43,71% | 18,09% | US$7.563 | - | 6.703.138 QBC |
| 2179 |  CCUniverse UVU | US$0,000007522 | -4,19% | -21,28% | US$7.519 | US$396,46 | 999.660.283 UVU |
| 2180 |  TajCoin TAJ | US$0,0003761 | -23,35% | -1,60% | US$7.497 | - | 19.933.076 TAJ |
| 2181 |  Quantis Network QUAN | US$0,0001880 | -4,19% | -1,60% | US$7.480 | - | 39.779.347 QUAN |
| 2182 |  Datacoin DTC | US$0,0001880 | -4,19% | -50,80% | US$7.468 | US$0,3399 | 39.712.849 DTC |
| 2183 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2184 |  FUTURAX FTXT | US$0,000002174 | 14,11% | 9,13% | US$7.407 | US$3.963,27 | 3.406.412.461 FTXT |
| 2185 |  Abitshadow Token ABST | US$0,00001763 | -79,41% | -51,35% | US$7.272 | US$16,86 | 412.557.931 ABST |
| 2186 |  MarteXcoin MXT | US$0,001504 | -4,19% | -28,43% | US$7.065 | US$0,02109 | 4.696.133 MXT |
| 2187 |  Eurocoin EUC | US$0,0005641 | -4,19% | -26,20% | US$7.005 | - | 12.416.554 EUC |
| 2188 |  Magic Cube Coin MCC | US$0,00005870 | -29,69% | -58,08% | US$6.967 | US$634,67 | 118.694.616 MCC |
| 2189 |  MoneroV XMV | US$0,002565 | -7,89% | 23,41% | US$6.924 | US$2.313,98 | 2.700.000 XMV |
| 2190 |  SYB Coin SYBC | US$0,0006770 | -4,19% | -11,34% | US$6.907 | US$6,35 | 10.202.292 SYBC |
| 2191 |  MASTERNET MASH | US$0,0002174 | 1,04% | 5,89% | US$6.888 | US$505,18 | 31.686.740 MASH |
| 2192 |  CrevaCoin CREVA | US$0,0001880 | -4,19% | -1,60% | US$6.843 | - | 36.390.750 CREVA |
| 2193 |  EveriToken EVT | US$0,0003004 | -64,02% | -77,25% | US$6.793 | US$2,81 | 22.614.716 EVT |
| 2194 |  Guider GDR | US$0,00002656 | -22,15% | -10,23% | US$6.617 | US$13,15 | 249.181.440 GDR |
| 2195 |  Coinonat CXT | US$0,0007522 | -4,19% | -1,60% | US$6.486 | - | 8.623.200 CXT |
| 2196 |  Veltor VLT | US$0,01147 | -4,19% | -6,21% | US$6.365 | - | 554.855 VLT |
| 2197 |  EagleX EGX | US$0,0001880 | -4,19% | -1,60% | US$6.315 | US$188,60 | 33.583.500 EGX |
| 2198 |  SpreadCoin SPR | US$0,0005641 | -28,14% | 47,61% | US$6.295 | US$0,0000006600 | 11.159.260 SPR |
| 2199 |  IBStoken IBS | US$0,005472 | -53,77% | 2,26% | US$6.207 | US$2.733,45 | 1.134.463 IBS |
| 2200 |  MDtoken MDTK | US$0,001504 | -68,23% | 12,46% | US$6.179 | US$17,27 | 4.107.112 MDTK |
Tabel di atas menampilkan halaman 44 dari total 74 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.