Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Universal Currency UNIT | US$0,0001175 | -6,84% | -6,78% | US$1.874 | US$9.759,78 | 15.949.110 UNIT |
| 2252 |  Helpico HELP | US$0,07541 | -20,79% | 7,23% | US$1.782 | US$8,44 | 23.628 HELP |
| 2253 |  SocialCoin SOCC | US$0,0001642 | -5,02% | -14,10% | US$1.727 | - | 10.518.425 SOCC |
| 2254 |  iBank IBANK | US$0,0003761 | -4,19% | -34,40% | US$1.702 | - | 4.526.324 IBANK |
| 2255 |  Storeum STO | US$0,000005875 | -4,42% | -2,70% | US$1.639 | - | 278.998.364 STO |
| 2256 |  Thar Token THAR | US$0,002062 | -4,42% | -2,70% | US$1.610 | - | 780.537 THAR |
| 2257 |  Concoin CONX | US$0,002068 | -4,19% | -1,60% | US$1.540 | - | 744.266 CONX |
| 2258 |  Abulaba AAA | US$0,00009990 | -4,21% | 727,21% | US$1.508 | - | 15.090.818 AAA |
| 2259 |  Silverway SLV | US$0,000009940 | -37,92% | -26,43% | US$1.491 | US$1.326,02 | 150.009.999 SLV |
| 2260 |  P2P Global Network P2PX | US$0,00002938 | -4,42% | -2,70% | US$1.280 | - | 43.579.999 P2PX |
| 2261 |  Money Plant Token MPT | US$0,0007949 | -3,38% | -1,19% | US$1.024 | - | 1.288.768 MPT |
| 2262 |  Dinero DIN | US$0,0001128 | -4,19% | -26,20% | US$1.010 | US$0,2083 | 8.947.929 DIN |
| 2263 |  MoX MOX | US$0,0001880 | -4,19% | -1,60% | US$945 | US$0,5261 | 5.027.488 MOX |
| 2264 |  Celeum CLX | US$0,0001704 | -98,73% | -99,56% | US$874 | US$0,01489 | 5.127.335 CLX |
| 2265 |  Flit Token FLT | US$0,0000002557 | -59,28% | -48,40% | US$856 | US$19,18 | 3.350.000.000 FLT |
| 2266 |  Stakinglab LABX | US$0,001880 | -4,19% | -45,27% | US$762 | US$48,38 | 405.158 LABX |
| 2267 |  Nibble NBXC | US$0,002445 | -11,04% | -32,60% | US$659 | US$9,61 | 269.549 NBXC |
| 2268 |  Argus ARGUS | US$0,0005641 | -4,19% | -1,60% | US$648 | - | 1.148.324 ARGUS |
| 2269 |  PonziCoin PONZI | US$0,0007522 | -4,19% | -34,40% | US$648 | - | 861.099 PONZI |
| 2270 |  Benz BENZ | US$0,00008343 | -15,05% | -11,12% | US$497 | US$486,47 | 5.958.969 BENZ |
| 2271 |  Dystem DTEM | US$0,00003761 | -4,19% | -1,49% | US$241 | - | 6.410.512 DTEM |
| 2272 |  QYNO QNO | US$0,0001880 | -4,19% | -1,60% | US$202 | - | 1.075.172 QNO |
| 2273 |  Innovative Bioresearch Classic INNBCL | US$0,00000001705 | 20,77% | -2,74% | US$61 | US$21,12 | 3.570.727.162 INNBCL |
| 2274 |  eToro Euro EURX | US$1,20 | 1,12% | 1,46% | - | US$481.234.713 | - |
| 2275 |  WETH WETH | US$589,21 | -4,11% | -2,38% | - | US$366.764.373 | - |
| 2276 |  eToro Pound Sterling GBPX | US$1,34 | 0,21% | 0,03% | - | US$186.247.858 | - |
| 2277 |  Amun Ether 3x Daily Long ETH3L | US$2,93 | 15,44% | -6,28% | - | US$52.842.516 | - |
| 2278 |  Ontology Gas ONG | US$0,2591 | -2,05% | 93,94% | - | US$45.410.533 | - |
| 2279 |  XRPDOWN XRPDOWN | US$0,2383 | 21,54% | -25,05% | - | US$38.194.583 | - |
| 2280 |  XRPUP XRPUP | US$31,45 | -20,02% | -52,61% | - | US$34.349.694 | - |
| 2281 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,89 | 0,78% | -19,54% | - | US$30.643.569 | - |
| 2282 |  Compound Dai CDAI | US$0,02090 | -0,15% | 0,43% | - | US$25.369.636 | - |
| 2283 |  eToro New Zealand Dollar NZDX | US$0,7090 | 1,21% | 1,41% | - | US$23.363.309 | - |
| 2284 |  Amun Ether 3x Daily Short ETH3S | US$0,7853 | 4,00% | 39,14% | - | US$18.084.778 | - |
| 2285 |  VinDax Coin VD | US$0,01297 | 9,60% | 57,07% | - | US$16.319.958 | - |
| 2286 |  Bitcoin Vault BTCV | US$66,31 | -0,50% | -2,93% | - | US$12.659.086 | - |
| 2287 |  YFIDOWN YFIDOWN | US$0,3955 | -0,66% | -33,96% | - | US$12.188.276 | - |
| 2288 |  BTCDOWN BTCDOWN | US$1,53 | 14,70% | -0,86% | - | US$11.427.702 | - |
| 2289 |  ETHUP ETHUP | US$37,53 | -12,27% | -4,76% | - | US$11.171.055 | - |
| 2290 |  OASISBloc OSB | US$0,6191 | -2,10% | 0,00% | - | US$10.789.294 | - |
| 2291 |  Interest Bearing ETH ibETH | US$592,10 | -2,22% | -3,88% | - | US$10.392.831 | - |
| 2292 |  3X Long Ethereum Token ETHBULL | US$1.146,27 | -12,71% | -20,26% | - | US$10.325.317 | - |
| 2293 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2337 | 151,90% | 3,75% | - | US$10.276.882 | - |
| 2294 |  SXPUP SXPUP | US$1,31 | -13,61% | -61,95% | - | US$9.708.140 | - |
| 2295 |  Klaytn KLAY | US$0,4396 | -3,45% | -4,23% | - | US$9.058.032 | - |
| 2296 |  SXPDOWN SXPDOWN | US$0,2003 | 12,46% | -85,58% | - | US$8.653.982 | - |
| 2297 |  ETHDOWN ETHDOWN | US$0,3594 | 13,51% | -10,79% | - | US$8.549.939 | - |
| 2298 |  Compound USD Coin CUSDC | US$0,02130 | 0,02% | 0,10% | - | US$7.911.998 | - |
| 2299 |  DeFi Pulse Index DPI | US$99,74 | -5,01% | -6,73% | - | US$7.825.838 | - |
| 2300 |  BTCUP BTCUP | US$27,90 | -9,61% | -7,14% | - | US$7.626.576 | - |
Tabel di atas menampilkan halaman 46 dari total 74 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.