Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ADADOWN ADADOWN | US$1,31 | 25,54% | -12,29% | - | US$1.705.856 | - |
| 2352 |  Metis MTS | US$3,18 | -7,19% | 0,00% | - | US$1.675.725 | - |
| 2353 |  Consensus Cell Network ECELL | US$0,03924 | -2,89% | -4,42% | - | US$1.649.401 | - |
| 2354 |  LGCY Network LGCY | US$0,0007295 | 6,44% | 86,98% | - | US$1.649.301 | - |
| 2355 |  ORO ORO | US$0,6377 | 24,97% | 17,72% | - | US$1.576.612 | - |
| 2356 |  Yfi.mobi YFIM | US$168,11 | -5,12% | -8,63% | - | US$1.573.246 | - |
| 2357 |  BKEX Token BKK | US$0,09746 | 3,71% | -13,01% | - | US$1.567.542 | - |
| 2358 |  Paypolitan Token EPAN | US$0,3092 | -2,56% | 28,91% | - | US$1.555.269 | - |
| 2359 |  3X Long Chainlink Token LINKBULL | US$1.064,66 | -19,37% | -48,26% | - | US$1.520.092 | - |
| 2360 |  Bit World Token BWB | US$0,006845 | -0,95% | 22,63% | - | US$1.481.080 | - |
| 2361 |  Misbloc MSB | US$0,07167 | -2,74% | 12,60% | - | US$1.476.560 | - |
| 2362 |  New BitShares NBS | US$0,005614 | -5,10% | -11,91% | - | US$1.454.160 | - |
| 2363 |  Tcbcoin TCFX | US$6,37 | 3,18% | -11,41% | - | US$1.416.332 | - |
| 2364 |  FUTUREXCRYPTO FXC | US$24,99 | -2,32% | 220,49% | - | US$1.392.704 | - |
| 2365 |  Lux Bio Cell LBXC | US$0,004006 | -1,16% | -5,79% | - | US$1.355.537 | - |
| 2366 |  ACoconut AC | US$1,40 | 77,93% | 706,40% | - | US$1.343.605 | - |
| 2367 |  dHedge DAO DHT | US$1,08 | -0,02% | -24,89% | - | US$1.325.580 | - |
| 2368 |  RUSH RUC | US$1,99 | 12,85% | -37,53% | - | US$1.325.425 | - |
| 2369 |  UNIUP UNIUP | US$3,59 | -11,47% | -33,25% | - | US$1.302.920 | - |
| 2370 |  MOTIV Protocol MOV | US$0,006535 | -1,31% | -18,81% | - | US$1.219.287 | - |
| 2371 |  FEX Token FEX | US$0,09368 | 3,64% | -15,18% | - | US$1.214.175 | - |
| 2372 |  3X Long Cardano Token ADABULL | US$1.894,70 | -34,29% | -45,86% | - | US$1.203.486 | - |
| 2373 |  3X Short Ethereum Token ETHBEAR | US$0,01025 | 15,02% | -3,57% | - | US$1.159.513 | - |
| 2374 |  TRXDOWN TRXDOWN | US$5,26 | 8,99% | 13,10% | - | US$1.158.708 | - |
| 2375 |  Entherfound ETF | US$1,80 | -4,06% | -1,50% | - | US$1.149.121 | - |
| 2376 |  CENTERCOIN CENT | US$0,0005806 | -4,14% | 21,74% | - | US$1.110.519 | - |
| 2377 |  WaykiChain Governance Coin WGRT | US$0,008472 | 4,05% | -15,66% | - | US$1.085.268 | - |
| 2378 |  Unknown Fair Object UFO | US$0,4121 | 0,59% | -23,16% | - | US$1.082.313 | - |
| 2379 |  TON Crystal TON | US$0,9967 | 0,47% | 25,23% | - | US$1.048.224 | - |
| 2380 |  LinkToken LTK | US$0,01785 | 5,54% | -14,73% | - | US$1.045.866 | - |
| 2381 |  BNBUP BNBUP | US$18,13 | -11,50% | -21,11% | - | US$1.042.941 | - |
| 2382 |  3X Long Sushi Token SUSHIBULL | US$0,09280 | 63,89% | 80,54% | - | US$984.329 | - |
| 2383 |  Pickle Finance PICKLE | US$11,50 | -12,38% | -29,87% | - | US$955.188 | - |
| 2384 |  Culture Ticket Chain CTC | US$0,002409 | -9,66% | -1,49% | - | US$928.578 | - |
| 2385 |  Rio DeFi RFUEL | US$0,03887 | -3,49% | -25,29% | - | US$926.082 | - |
| 2386 |  Compound USDT CUSDT | US$0,02044 | 0,12% | 0,25% | - | US$925.850 | - |
| 2387 |  YottaChain YTA | US$0,02681 | 0,78% | 2,23% | - | US$910.700 | - |
| 2388 |  Medium MDM | US$0,3732 | 0,13% | -0,26% | - | US$896.050 | - |
| 2389 |  tBTC TBTC | US$18.234,71 | -7,23% | -4,59% | - | US$890.333 | - |
| 2390 |  Lien LIEN | US$43,61 | -2,71% | -18,04% | - | US$850.516 | - |
| 2391 |  KNOW KNOW | US$0,002812 | -5,79% | -0,39% | - | US$848.663 | - |
| 2392 |  YFPRO Finance YFPRO | US$1,14 | 1,72% | -5,33% | - | US$848.646 | - |
| 2393 |  JackPool.finance JFI | US$46,34 | -4,49% | -14,22% | - | US$848.478 | - |
| 2394 |  ALP Coin ALP | US$0,2602 | 0,09% | 0,19% | - | US$845.048 | - |
| 2395 |  3x Long Litecoin Token LTCBULL | US$5,41 | -9,46% | -29,04% | - | US$843.537 | - |
| 2396 |  Brazilian Digital Token BRZ | US$0,1815 | -2,49% | 13,02% | - | US$829.421 | - |
| 2397 |  Assemble Protocol ASM | US$0,01668 | 5,05% | -16,68% | - | US$823.159 | - |
| 2398 |  The Luxury Coin TLB | US$26,98 | 0,69% | 11,80% | - | US$811.984 | - |
| 2399 |  Axion AXN | US$0,0001906 | -13,65% | -49,49% | - | US$809.763 | - |
| 2400 |  Compounder CP3R | US$0,2659 | -99,01% | -99,67% | - | US$805.345 | - |
Tabel di atas menampilkan halaman 48 dari total 74 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.