Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  WHALE WHALE | US$4,50 | 0,22% | -6,33% | - | US$254.565 | - |
| 2502 |  Zeedex ZDEX | US$0,1265 | -1,17% | -15,96% | - | US$251.287 | - |
| 2503 |  LCG LCG | US$0,02221 | 0,06% | -53,72% | - | US$250.759 | - |
| 2504 |  Libartysharetoken LST | US$0,04693 | -4,42% | -2,81% | - | US$250.724 | - |
| 2505 |  CoFiX COFI | US$0,7141 | -3,74% | -28,16% | - | US$241.182 | - |
| 2506 |  3X Long TRX Token TRXBULL | US$3,09 | -18,98% | -46,17% | - | US$240.869 | - |
| 2507 |  Governor DAO GDAO | US$2,17 | -3,91% | 0,93% | - | US$240.805 | - |
| 2508 |  Starname IOV | US$0,03106 | 0,74% | 0,18% | - | US$239.805 | - |
| 2509 |  LBK LBK | US$0,007009 | 0,09% | 1,60% | - | US$236.765 | - |
| 2510 |  MCDEX MCB | US$2,05 | -2,79% | -5,14% | - | US$234.859 | - |
| 2511 |  Chicken KFC | US$13,46 | -0,44% | -10,09% | - | US$233.594 | - |
| 2512 |  Index Cooperative INDEX | US$5,05 | -17,73% | -23,40% | - | US$232.794 | - |
| 2513 |  3x Short EOS Token EOSBEAR | US$1,03 | 23,89% | 28,77% | - | US$231.574 | - |
| 2514 |  Rivex RVX | US$0,1019 | 4,99% | -19,60% | - | US$230.771 | - |
| 2515 |  Bullswap Exchange BVL | US$0,02385 | 11,64% | 0,00% | - | US$230.104 | - |
| 2516 |  Gold BCR GBCR | US$1.810,07 | 1,05% | 0,50% | - | US$228.573 | - |
| 2517 |  PayAccept PAYT | US$0,05499 | -0,75% | 0,00% | - | US$222.944 | - |
| 2518 |  ShineChain SHE | US$0,0003684 | 2,60% | -20,74% | - | US$219.617 | - |
| 2519 |  Galaxy Pool Coin GPO | US$0,04089 | 5,54% | -11,37% | - | US$219.602 | - |
| 2520 |  zLOT Finance ZLOT | US$1.252,82 | 6,33% | -13,02% | - | US$218.936 | - |
| 2521 |  Burency BUY | US$0,07467 | -3,26% | -8,05% | - | US$218.559 | - |
| 2522 |  Ternio-ERC20 TERN | US$8,81 | -4,05% | 3,49% | - | US$214.993 | - |
| 2523 |  Moonday Finance MOONDAY | US$247,53 | -49,07% | 101,36% | - | US$211.177 | - |
| 2524 |  V-Dimension VOLLAR | US$0,3292 | -6,36% | -1,73% | - | US$209.561 | - |
| 2525 |  YouLive Coin UC | US$0,0001125 | -7,57% | -24,50% | - | US$209.270 | - |
| 2526 |  Trading Membership Community TMC | US$0,07520 | 0,21% | 0,15% | - | US$201.136 | - |
| 2527 |  yAxis YAX | US$7,04 | -6,08% | -18,94% | - | US$200.799 | - |
| 2528 |  1x Short Bitcoin Token HEDGE | US$426,02 | 5,61% | 1,27% | - | US$200.565 | - |
| 2529 |  Xrpalike Gene XAG | US$0,06583 | -7,23% | -14,21% | - | US$200.441 | - |
| 2530 |  Muse MUSE | US$2,24 | -13,14% | 0,00% | - | US$198.899 | - |
| 2531 |  Intelligent Investment Chain IIC | US$0,00009297 | -13,28% | -19,88% | - | US$196.457 | - |
| 2532 |  Dash Cash DSC | US$0,1005 | 0,39% | -50,14% | - | US$196.181 | - |
| 2533 |  CoinHe Token CHT | US$0,1031 | -13,62% | -45,86% | - | US$196.166 | - |
| 2534 |  Alpaca City ALPA | US$0,3099 | -4,48% | 0,23% | - | US$193.739 | - |
| 2535 |  MileVerse MVC | US$0,002782 | 1,18% | 0,00% | - | US$192.542 | - |
| 2536 |  Bonded Finance BOND | US$0,01036 | -9,08% | 0,00% | - | US$187.696 | - |
| 2537 |  Itchiro Games JEM | US$157,28 | 0,77% | 33,47% | - | US$182.835 | - |
| 2538 |  Engine EGCC | US$0,00004416 | -10,25% | -9,00% | - | US$182.585 | - |
| 2539 |  yffi finance YFFI | US$7,77 | -8,16% | -4,25% | - | US$182.509 | - |
| 2540 |  3x Short Bitcoin Cash Token BCHBEAR | US$4,23 | 26,71% | 32,17% | - | US$182.315 | - |
| 2541 |  Tether Gold XAUT | US$1.822,29 | 2,08% | -0,20% | - | US$179.934 | - |
| 2542 |  Yuan Chain Coin YCC | US$0,006884 | 0,56% | -4,81% | - | US$179.007 | - |
| 2543 |  CoinMeet MEET | US$0,003863 | -1,50% | -19,73% | - | US$178.408 | - |
| 2544 |  Whole Network NODE | US$0,0003365 | -1,65% | -17,10% | - | US$178.032 | - |
| 2545 |  DeCash DESH | US$0,1502 | 1,73% | -4,34% | - | US$175.766 | - |
| 2546 |  Promotion Coin PC | US$0,00006427 | -4,05% | 3,66% | - | US$174.349 | - |
| 2547 |  Satopay Network STOP | US$0,0008770 | -5,00% | 17,45% | - | US$173.916 | - |
| 2548 |  Mogu MOGX | US$0,01542 | -1,54% | 5,15% | - | US$172.670 | - |
| 2549 |  MobiePay MBX | US$0,001976 | 16,16% | -13,98% | - | US$172.662 | - |
| 2550 |  Lock3r Network LK3R | US$3,17 | -33,79% | -71,56% | - | US$172.540 | - |
Tabel di atas menampilkan halaman 51 dari total 74 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.