Data Historis Harga Kripto 01/12/2020
Daftar harga kripto yang direkam pada tanggal 01/12/2020, mencakup 3.684 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zyro ZYRO | US$0,03233 | -1,65% | -17,82% | - | US$171.294 | - |
| 2552 |  Gameswap GSWAP | US$0,4215 | -5,99% | -42,13% | - | US$170.411 | - |
| 2553 |  Rozeus ROZ | US$0,008640 | 0,92% | 10,68% | - | US$169.673 | - |
| 2554 |  Libfx LIBFX | US$52,51 | -5,21% | -2,36% | - | US$165.797 | - |
| 2555 |  DeFi of Thrones DOTX | US$0,2456 | -17,22% | 124,18% | - | US$163.664 | - |
| 2556 |  Pofid Dao PFID | US$5,47 | 5,87% | -23,62% | - | US$163.559 | - |
| 2557 |  Cofinex Coin CNX | US$0,1981 | -8,11% | 4,18% | - | US$162.385 | - |
| 2558 |  The Hash Speed THS | US$0,05905 | -3,27% | -4,33% | - | US$162.071 | - |
| 2559 |  SOLBIT SBT | US$0,001632 | 7,62% | -5,21% | - | US$161.854 | - |
| 2560 |  Oikos OKS | US$0,01368 | -6,01% | -17,49% | - | US$161.553 | - |
| 2561 |  Order of the Black Rose OBR | US$265,86 | -13,16% | -17,24% | - | US$159.543 | - |
| 2562 |  3x Long Tezos Token XTZBULL | US$102,98 | -19,59% | -40,68% | - | US$156.025 | - |
| 2563 |  Ethanol ENOL | US$133,07 | 39,54% | 0,00% | - | US$155.694 | - |
| 2564 |  Index Chain IDX | US$0,01084 | -10,33% | -17,06% | - | US$154.929 | - |
| 2565 |  Aspire ASP | US$0,1018 | 22,76% | 38,35% | - | US$154.001 | - |
| 2566 |  Falconswap FSW | US$0,06852 | -1,93% | -23,43% | - | US$153.477 | - |
| 2567 |  BSYS BSYS | US$0,004777 | -0,03% | 0,16% | - | US$153.068 | - |
| 2568 |  TAI TAI | US$0,3404 | 4,81% | 3,89% | - | US$151.731 | - |
| 2569 |  TopChain TOPC | US$0,003133 | -3,10% | -1,54% | - | US$150.506 | - |
| 2570 |  UniFi Protocol UP | US$0,6893 | 21,70% | 39,26% | - | US$150.471 | - |
| 2571 |  DefiDollar DUSD | US$0,9976 | 0,25% | 0,39% | - | US$147.859 | - |
| 2572 |  3X Short TRX Token TRXBEAR | US$0,05944 | 21,16% | 35,07% | - | US$147.498 | - |
| 2573 |  Kulupu KLP | US$0,08487 | 9,98% | 6,97% | - | US$147.453 | - |
| 2574 |  CY Finance CYF | US$0,01093 | -5,16% | -34,25% | - | US$146.841 | - |
| 2575 |  Shroom.Finance SHROOM | US$0,04915 | -3,75% | -35,71% | - | US$145.177 | - |
| 2576 |  XCredit XFYI | US$1,77 | -4,94% | -45,33% | - | US$145.169 | - |
| 2577 |  Meter Stable MTR | US$0,3713 | -3,01% | -1,31% | - | US$143.314 | - |
| 2578 |  Tatcoin TAT | US$0,03629 | 5,06% | 11,06% | - | US$143.089 | - |
| 2579 |  Yearn Land YLAND | US$70,70 | -4,10% | 68,67% | - | US$142.617 | - |
| 2580 |  FANBI TOKEN FBT | US$0,0001640 | 0,86% | -10,27% | - | US$142.446 | - |
| 2581 |  Axial Entertainment Digital Asset AXL | US$0,004018 | 1,47% | -11,13% | - | US$141.084 | - |
| 2582 |  zHEGIC ZHEGIC | US$0,2558 | 3,91% | -9,95% | - | US$139.593 | - |
| 2583 |  PayProtocol PCI | US$0,1515 | 4,42% | -3,91% | - | US$137.777 | - |
| 2584 |  Yearn Classic Finance EARN | US$104,76 | -0,13% | 2,94% | - | US$132.013 | - |
| 2585 |  Swirge SWG | US$0,05862 | 16,67% | -33,75% | - | US$131.889 | - |
| 2586 |  Dragonbit DRGB | US$0,0004099 | 0,41% | -14,53% | - | US$131.452 | - |
| 2587 |  3X Short Cardano Token ADABEAR | US$0,06840 | 25,27% | -8,72% | - | US$129.970 | - |
| 2588 |  YFII Gold YFIIG | US$5,22 | 0,61% | -52,33% | - | US$129.628 | - |
| 2589 |  Shardus ULT | US$0,09181 | -6,04% | -2,31% | - | US$129.516 | - |
| 2590 |  All.me ME | US$0,01352 | -8,13% | -6,74% | - | US$128.938 | - |
| 2591 |  QuiverX QRX | US$0,02099 | -5,87% | -18,59% | - | US$128.643 | - |
| 2592 |  YFi Management YEFIM | US$19,14 | -6,35% | -31,83% | - | US$126.828 | - |
| 2593 |  gAsp GASP | US$0,3472 | 6,38% | 43,46% | - | US$126.467 | - |
| 2594 |  EA Token EA | US$0,001784 | 1,06% | 2,42% | - | US$124.806 | - |
| 2595 |  MDUKEY MDU | US$0,05836 | -6,46% | -12,85% | - | US$123.884 | - |
| 2596 |  ITAM Games ITAM | US$0,007710 | -8,65% | -10,25% | - | US$122.364 | - |
| 2597 |  JUST NETWORK JUS | US$0,003418 | -12,54% | -29,09% | - | US$117.369 | - |
| 2598 |  BitUP Token BUT | US$0,001281 | -2,72% | -9,15% | - | US$116.512 | - |
| 2599 |  Ludos Protocol LUD | US$0,0002238 | 33,71% | 31,78% | - | US$114.021 | - |
| 2600 |  Nilu NILU | US$0,001045 | 4,40% | -45,97% | - | US$113.535 | - |
Tabel di atas menampilkan halaman 52 dari total 74 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.